Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Sep 12, 2016

WSJ | Major Indexes Closing on September 12, 2016:

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:45 p.m. EDT 09/12/16
  Last Chg % Chg
DJIA* 18325.07 239.62 1.32
DJ Transportation Average* 7925.90 103.31 1.32
DJ Utility Average* 667.52 11.33 1.73
Nasdaq* 5211.89 85.98 1.68
Nasdaq 100* 4764.65 83.12 1.78
S&P 500* 2159.04 31.23 1.47
S&P 400 Mid-Cap* 1545.97 17.66 1.16
S&P 600 Small-Cap* 748.18 8.21 1.11
DJ Total Stock Market* 22349.25 315.78 1.43
NYSE Composite* 10741.24 127.71 1.20
NYSE Financial* 6333.31 52.03 0.83
Russell 2000* 1235.87 16.66 1.37
NYSE MKT Composite* 2412.84 35.75 1.50
KBW Bank* 72.24 0.74 1.03
PHLX Gold/Silver* 96.75 3.30 3.53
PHLX Housing Sector* 241.59 3.99 1.68
PHLX Oil Service* 155.78 1.74 1.13
PHLX Semiconductor* 783.95 15.57 2.03
* at close
See All Major U.S. Indexes
Markets Diary 5:52 p.m. EDT 09/12/16
Issues NYSE Nasdaq NYSE MKT
Advancing 2,204 2,055 192
Declining 844 782 140
Unchanged 79 111 18
Total 3,127 2,948 350


Issues at      
New 52 Week High 34 40 4
New 52 Week Low 40 61 4


Share Volume      
Total 3,948,054,965 1,987,041,287 129,608,077
Advancing 3,316,556,419 1,699,710,936 91,804,684
Declining 596,796,565 264,368,684 36,520,535
Unchanged 34,701,981 22,961,667 1,282,858
Major World Indexes 4:40 p.m. EDT 09/12/16
  Last Chg % Chg
Global Dow* 2444.47 1.77 0.07
DJ Global Index* 321.60 0.71 0.22
DJ Global exUS* 216.53 -2.23 -1.02
Stoxx Europe 50* 2852.97 -23.78 -0.83
UK: FTSE 100* 6700.90 -76.05 -1.12
Germany: DAX* 10431.77 -141.67 -1.34
Japan: Nikkei 225* 16672.92 -292.84 -1.73
Hong Kong: Hang Seng* 23290.60 -809.10 -3.36
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group