Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Sep 11, 2016

WSJ | Major Indexes Closing on September 9, 2016

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:30 p.m. EDT 09/09/16
  Last Chg % Chg
DJIA* 18085.45 -394.46 -2.13
DJ Transportation Average* 7822.59 -254.01 -3.15
DJ Utility Average* 656.19 -25.61 -3.76
Nasdaq* 5125.91 -133.57 -2.54
Nasdaq 100* 4681.53 -122.46 -2.55
S&P 500* 2127.81 -53.49 -2.45
S&P 400 Mid-Cap* 1528.31 -45.97 -2.92
S&P 600 Small-Cap* 739.97 -22.66 -2.97
DJ Total Stock Market* 22033.47 -571.76 -2.53
NYSE Composite* 10613.53 -268.80 -2.47
NYSE Financial* 6281.28 -118.50 -1.85
Russell 2000* 1219.21 -39.15 -3.11
NYSE MKT Composite* 2377.09 -72.64 -2.97
KBW Bank* 71.51 -0.73 -1.01
PHLX Gold/Silver* 93.46 -5.82 -5.86
PHLX Housing Sector* 237.60 -9.90 -4.00
PHLX Oil Service* 154.05 -6.64 -4.13
PHLX Semiconductor* 768.37 -29.20 -3.66
* at close
See All Major U.S. Indexes
Markets Diary 5:42 p.m. EDT 09/09/16
Issues NYSE Nasdaq NYSE MKT
Advancing 173 403 50
Declining 2,951 2,481 291
Unchanged 28 85 11
Total 3,152 2,969 352


Issues at      
New 52 Week High 28 43 2
New 52 Week Low 22 44 1


Share Volume      
Total 4,150,436,406 2,175,088,600 154,739,413
Advancing 147,627,689 193,752,704 53,050,783
Declining 3,994,826,830 1,973,811,186 101,369,883
Unchanged 7,981,887 7,524,710 318,747
Major World Indexes 4:40 p.m. EDT 09/09/16
  Last Chg % Chg
Global Dow* 2442.56 -47.27 -1.90
DJ Global Index* 320.88 -6.81 -2.08
DJ Global exUS* 218.74 -3.67 -1.65
Stoxx Europe 50* 2876.75 -27.05 -0.93
UK: FTSE 100* 6776.95 -81.75 -1.19
Germany: DAX* 10573.44 -101.85 -0.95
Japan: Nikkei 225* 16965.76 6.99 0.04
Hong Kong: Hang Seng* 24099.70 180.36 0.75
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group