Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Sep 1, 2016

WSJ | Major Indexes Closing on September 1, 2016

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:45 p.m. EDT 09/01/16
  Last Chg % Chg
DJIA* 18419.30 18.42 0.10
DJ Transportation Average* 7917.56 38.87 0.49
DJ Utility Average* 664.75 -2.12 -0.32
Nasdaq* 5227.21 13.99 0.27
Nasdaq 100* 4783.94 12.88 0.27
S&P 500* 2170.86 -0.09 0.00
S&P 400 Mid-Cap* 1563.58 -1.18 -0.08
S&P 600 Small-Cap* 753.11 0.04 0.01
DJ Total Stock Market* 22465.40 3.75 0.02
NYSE Composite* 10771.93 7.18 0.07
NYSE Financial* 6363.65 0.42 0.01
Russell 2000* 1239.80 -0.10 -0.01
NYSE MKT Composite* 2390.55 15.82 0.67
KBW Bank* 72.20 -0.42 -0.58
PHLX Gold/Silver* 93.32 3.15 3.49
PHLX Housing Sector* 247.02 -1.44 -0.58
PHLX Oil Service* 154.80 -1.80 -1.15
PHLX Semiconductor* 808.36 6.88 0.86
* at close
See All Major U.S. Indexes
Markets Diary 6:19 p.m. EDT 09/01/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,425 1,512 184
Declining 1,575 1,320 143
Unchanged 124 115 17
Total 3,124 2,947 344


Issues at      
New 52 Week High 100 112 10
New 52 Week Low 22 32 6


Share Volume      
Total 3,362,076,200 1,579,252,702 118,197,300
Advancing 1,494,487,332 900,144,114 73,107,701
Declining 1,828,901,195 651,830,035 42,633,586
Unchanged 38,687,673 27,278,553 2,456,013
Major World Indexes 4:40 p.m. EDT 09/01/16
  Last Chg % Chg
Global Dow* 2448.50 4.21 0.17
DJ Global Index* 322.56 0.65 0.20
DJ Global exUS* 216.65 0.86 0.40
Stoxx Europe 50* 2854.25 -8.66 -0.30
UK: FTSE 100* 6745.97 -35.54 -0.52
Germany: DAX* 10534.31 -58.38 -0.55
Japan: Nikkei 225* 16926.84 39.44 0.23
Hong Kong: Hang Seng* 23162.34 185.46 0.81
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group