Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Sep 17, 2016

WSJ | Biggest Decliners Closing on September 16, 2016

The Wall Street Journal

Biggest Decliners Closing
Biggest Decliners
4:31 pm ET 09/16/2016
NYSE
Issue Volume Price Chg % Chg
Alon USA Partners (ALDW) 4,634,007 $8.25 -2.28 -21.65
Deutsche Bank (DB) 13,388,881 13.38 -1.38 -9.35
Felcor Lodging Trust (FCH) 2,511,500 6.09 -0.45 -6.88
Osisko Gold Royalties (OR) 207,514 10.96 -0.76 -6.48
GOL Linhas Aereas Inteligentes ADR (GOL) 122,840 18.38 -1.25 -6.37
Alamos Gold (AGI) 9,353,843 7.91 -0.51 -6.06
Resolute Energy (REN) 1,541,120 23.25 -1.45 -5.87
Royal Bank of Scotland Group ADR (RBS) 3,624,834 4.86 -0.30 -5.81
Comstock Resources (CRK) 428,497 7.39 -0.45 -5.74
Fortuna Silver Mines (FSM) 4,572,049 7.25 -0.44 -5.72
Halcon Resources (HK) 383,561 8.08 -0.49 -5.72
Aircastle (AYR) 941,343 19.32 -1.17 -5.71
Stone Energy (SGY) 434,188 11.32 -0.66 -5.51
SunCoke Energy (SXC) 1,919,801 6.47 -0.37 -5.41
Avianca Holdings ADS (AVH) 537,609 6.58 -0.37 -5.32
GeoPark (GPRK) 13,642 3.21 -0.18 -5.31
Bill Barrett (BBG) 2,516,315 5.32 -0.29 -5.17
Grana y Montero ADR (GRAM) 73,843 8.26 -0.44 -5.06
Range Resources (RRC) 14,933,868 37.38 -1.99 -5.05
Universal Technical Institute (UTI) 124,549 2.08 -0.11 -5.02
Crawford Cl A (CRDA) 36,917 8.58 -0.45 -4.98
Federal Agricultural Mortgage Cl A (AGMA) 9,252 48.20 -2.52 -4.97
CARBO Ceramics (CRR) 686,093 11.37 -0.59 -4.93
Crawford Cl B (CRDB) 173,112 10.83 -0.56 -4.92
John Wiley&Sons Cl B (JWB) 15,345 50.12 -2.57 -4.88
 
Nasdaq
Issue Volume Price Chg % Chg
Novavax (NVAX) 241,113,502 $1.29 -7.05 -84.54
Concordia International (CXRX) 6,906,481 5.40 -1.21 -18.31
Donegal Group Cl B (DGICB) 4,191 18.30 -3.58 -16.36
Patriot National Bancorp (PNBK) 6,375 13.82 -2.13 -13.35
Xcel Brands (XELB) 48,798 4.48 -0.55 -10.93
Sundance Energy Australia ADR (SNDE) 14,068 11.01 -1.25 -10.20
Oncobiologics (ONS) 175,892 4.51 -0.48 -9.62
Liberty Global Cl B (LBTYB) 9,527 33.10 -3.41 -9.34
Presbia (LENS) 3,915 3.97 -0.37 -8.53
Seneca Foods Cl B (SENEB) 2,037 41.48 -3.42 -7.62
Skywest (SKYW) 560,497 25.46 -1.95 -7.11
Anthera Pharmaceuticals (ANTH) 634,334 3.06 -0.23 -6.99
Preformed Line Products (PLPC) 12,046 42.26 -3.08 -6.79
Histogenics (HSGX) 131,378 3.21 -0.23 -6.69
Myriad Genetics (MYGN) 3,262,580 20.92 -1.43 -6.40
VimpelCom ADR (VIP) 93,409,914 3.40 -0.23 -6.34
Sarepta Therapeutics (SRPT) 4,300,611 28.15 -1.87