Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 2, 2016

WSJ | Most Actives Closing on August 2, 2016

THE WALL STREET JOURNALMost Actives Closing
Most Active Stocks by Volume
4:46 pm ET 08/02/2016
NYSE
ISSUEVOLUMEPRICECHG% CHG
Ford Motor (F)100,546,267$11.94-0.54-4.33
Bank of America (BAC)74,841,85714.13-0.20-1.40
Chesapeake Energy (CHK)43,226,5504.90-0.19-3.73
Petroleo Brasileiro ADR (PBR)35,659,1587.91-0.17-2.10
Williams (WMB)35,362,31623.961.436.35
Whiting Petroleum (WLL)32,719,1906.810.314.77
Pfizer (PFE)32,018,50336.39-0.92-2.47
General Electric (GE)26,496,04231.05-0.10-0.32
General Motors (GM)24,208,65929.93-1.37-4.38
Freeport-McMoRan (FCX)24,011,52312.40-0.08-0.64
Itau Unibanco Holding ADR (ITUB)23,378,69410.360.111.07
Sprint (S)23,060,7885.96-0.16-2.61
Vale ADR (VALE)22,390,6325.540.020.36
Avon Products (AVP)21,241,4744.760.6014.42
Kinross Gold (KGC)21,152,2575.520.346.56
Weatherford International (WFT)20,403,4755.310.081.53
Regions Financial (RF)20,173,3928.90-0.12-1.33
Potash of Saskatchewan (POT)19,989,64915.850.533.46
Citigroup (C)19,901,13242.99-0.43-0.99
Delta Air Lines (DAL)19,896,71736.39-3.09-7.83
Barrick Gold (ABX)19,337,27022.690.462.07
AT&T (T)19,161,06943.16-0.02-0.05
Exxon Mobil (XOM)18,398,84687.041.181.37
Verizon Communications (VZ)18,118,30154.00-0.50-0.92
Kroger (KR)18,059,93532.61-1.40-4.12
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
VelocityShares Daily 2x VIX Short Term ETN (TVIX)88,077,301$1.160.076.42
Sirius XM Holdings (SIRI)87,774,5634.23-0.11-2.53
Frontier Communications (FTR)69,742,5254.85-0.23-4.53
VelocityShares Daily Inverse VIX Short Term ETN (XIV)47,003,12532.91-1.33-3.88
Microsoft (MSFT)34,427,73756.580.000.00
Apple (AAPL)32,572,433104.48-1.57-1.48
Cisco Systems (CSCO)23,721,82630.62-0.11-0.36
Facebook Cl A (FB)23,583,134123.09-1.22-0.98
Micron Technology (MU)23,448,51113.40-0.16-1.18
Groupon (GRPN)21,775,4545.100.112.20
PowerShares QQQ Trust Series 1 (QQQ)20,221,970114.96-0.88-0.76
Intel (INTC)19,118,53234.56-0.29-0.83
DISH Network Cl A (DISH)18,488,90249.19-4.29-8.02
Sabre (SABR)17,960,91726.86-2.43-8.30
Amarin ADR (AMRN)16,653,9573.180.279.28
Pernix Therapeutics Holdings (PTX)16,219,5080.87