Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 19, 2016

WSJ | Most Actives Closing on August 19, 2016

THE WALL STREET JOURNALMost Actives Closing
Most Active Stocks by Volume
4:31 pm ET 08/19/2016
NYSE
ISSUEVOLUMEPRICECHG% CHG
Bank of America (BAC)58,569,802$15.220.060.40
Chesapeake Energy (CHK)42,937,9746.09-0.11-1.77
AT&T (T)28,981,15141.01-0.39-0.94
Corrections of America (CXW)26,643,26119.081.518.59
EMC (EMC)25,225,58728.710.170.60
General Electric (GE)24,196,80631.25-0.18-0.57
Deere (DE)23,589,68387.3210.3813.49
Valeant Pharmaceuticals International (VRX)22,427,51128.74-0.45-1.54
AK Steel Holding (AKS)22,231,4354.67-0.50-9.67
Yamana Gold (AUY)21,890,3215.25-0.23-4.20
Ford Motor (F)21,760,48112.390.060.49
Vale ADR (VALE)20,623,7595.970.061.02
Jones Energy Cl A (JONE)19,731,0032.770.000.00
United States Steel (X)18,370,16220.38-1.43-6.56
Gap (GPS)17,671,63826.891.013.90
GEO Group (GEO)17,444,77623.684.1721.37
Leidos Holdings (LDOS)17,230,90339.490.040.10
Freeport-McMoRan (FCX)17,191,02311.97-0.26-2.13
Twitter (TWTR)16,880,45818.98-0.02-0.11
Pfizer (PFE)16,764,51034.98-0.21-0.60
Marathon Oil (MRO)16,628,76916.800.120.72
Whiting Petroleum (WLL)16,477,6668.04-0.36-4.29
Kinross Gold (KGC)15,397,5994.93-0.12-2.38
Nike Cl B (NKE)15,326,31058.901.692.95
Wal-Mart Stores (WMT)14,896,75472.81-1.49-2.01
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Applied Materials (AMAT)53,181,056$29.641.967.08
Sirius XM Holdings (SIRI)39,204,1304.190.000.00
Pernix Therapeutics Holdings (PTX)37,495,8220.820.1521.91
Micron Technology (MU)34,935,16716.250.483.04
Cisco Systems (CSCO)24,879,66630.520.050.16
Apple (AAPL)24,707,957109.360.280.26
Huntington Bancshares (HBAN)21,189,4449.510.000.00
JD.com ADR (JD)20,468,96825.910.512.01
VelocityShares Daily Inverse VIX Short Term ETN (XIV)18,162,37837.550.000.00
PowerShares QQQ Trust Series 1 (QQQ)17,367,543117.26-0.03-0.03
Frontier Communications (FTR)16,598,5154.69-0.09-1.88
Microsoft (MSFT)16,564,83957.620.020.03
Intel (INTC)16,155,17235.240.270.77
21st Century Fox Cl A (FOXA)13,401,62825.150.070.28
Symantec (SYMC)12,559,72923.720.612.64
Comcast Cl A (CMCSA)11,548,97566.29