Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 9, 2016

WSJ | Major Indexes Closing on August 9, 2016

THE WALL STREET JOURNALMajor Indexes Closing
Major Indexes5:45 p.m. EDT 08/09/16
 LASTCHG% CHG
DJIA*18533.053.760.02
DJ Transportation Average*7836.78-32.53-0.41
DJ Utility Average*690.630.400.06
Nasdaq*5225.4812.340.24
Nasdaq 100*4795.7511.010.23
S&P 500*2181.740.850.04
S&P 400 Mid-Cap*1562.50-0.070.00
S&P 600 Small-Cap*745.860.170.02
DJ Total Stock Market*22542.6412.360.05
NYSE Composite*10804.5116.490.15
NYSE Financial*6239.6019.560.31
Russell 2000*1231.741.320.11
NYSE MKT Composite*2401.676.060.25
KBW Bank*69.94-0.05-0.07
PHLX Gold/Silver*111.100.720.65
PHLX Housing Sector*248.18-0.37-0.15
PHLX Oil Service*164.23-2.10-1.26
PHLX Semiconductor*778.786.340.82
* at close
See All Major U.S. Indexes
Markets Diary6:08 p.m. EDT 08/09/16
ISSUESNYSENASDAQNYSE MKT
Advancing1,6201,598170
Declining1,3961,215172
Unchanged11812912
Total3,1342,942354
ISSUES AT   
New 52 Week High27216118
New 52 Week Low7353
SHARE VOLUME   
Total3,308,860,0781,644,004,777104,303,235
Advancing1,720,784,695882,716,96338,958,502
Declining1,525,245,010719,972,25463,280,937
Unchanged62,830,37341,315,5602,063,796
Major World Indexes4:40 p.m. EDT 08/09/16
 LASTCHG% CHG
Global Dow*2439.3414.640.60
DJ Global Index*323.541.660.52
DJ Global exUS*217.102.161.00
Stoxx Europe 50*2881.7821.110.74
UK: FTSE 100*6851.3042.170.62
Germany: DAX*10692.90260.542.50
Japan: Nikkei 225*16764.97114.400.69
Hong Kong: Hang Seng*22465.61-29.15-0.13
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group