Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 8, 2016

WSJ | Major Indexes Closing on August 8, 2016

THE WALL STREET JOURNALMajor Indexes Closing
Major Indexes5:45 p.m. EDT 08/08/16
 LASTCHG% CHG
DJIA*18529.29-14.24-0.08
DJ Transportation Average*7869.312.740.03
DJ Utility Average*690.23-1.14-0.16
Nasdaq*5213.14-7.98-0.15
Nasdaq 100*4784.74-6.47-0.14
S&P 500*2180.89-1.98-0.09
S&P 400 Mid-Cap*1562.570.020.00
S&P 600 Small-Cap*745.69-0.98-0.13
DJ Total Stock Market*22530.28-17.62-0.08
NYSE Composite*10788.015.140.05
NYSE Financial*6220.0520.580.33
Russell 2000*1230.42-0.88-0.07
NYSE MKT Composite*2395.61-4.65-0.19
KBW Bank*69.990.000.00
PHLX Gold/Silver*110.390.770.70
PHLX Housing Sector*248.55-0.61-0.24
PHLX Oil Service*166.325.013.11
PHLX Semiconductor*772.44-1.34-0.17
* at close
See All Major U.S. Indexes
Markets Diary5:59 p.m. EDT 08/08/16
ISSUESNYSENASDAQNYSE MKT
Advancing1,7181,365192
Declining1,3061,498141
Unchanged1099716
Total3,1332,960349
ISSUES AT   
New 52 Week High31619916
New 52 Week Low3324
SHARE VOLUME   
Total3,242,232,1211,597,095,46999,088,586
Advancing1,993,314,602812,455,84066,339,830
Declining1,182,914,359756,140,43930,270,643
Unchanged66,003,16028,499,1902,478,113
Major World Indexes4:40 p.m. EDT 08/08/16
 LASTCHG% CHG
Global Dow*2425.5212.830.53
DJ Global Index*321.971.040.32
DJ Global exUS*215.061.600.75
Stoxx Europe 50*2860.67-3.84-0.13
UK: FTSE 100*6809.1315.660.23
Germany: DAX*10432.3665.150.63
Japan: Nikkei 225*16650.57396.122.44
Hong Kong: Hang Seng*22494.76348.671.57
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group