Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 6, 2016

WSJ | Major Indexes Closing on August 5, 2016

THE WALL STREET JOURNALMajor Indexes Closing
Major Indexes5:40 p.m. EDT 08/05/16
 LASTCHG% CHG
DJIA*18543.53191.481.04
DJ Transportation Average*7866.57146.561.90
DJ Utility Average*691.37-9.78-1.39
Nasdaq*5221.1254.871.06
Nasdaq 100*4791.2147.401.00
S&P 500*2182.8718.620.86
S&P 400 Mid-Cap*1562.5515.581.01
S&P 600 Small-Cap*746.679.811.33
DJ Total Stock Market*22547.90194.270.87
NYSE Composite*10782.8675.730.71
NYSE Financial*6199.4694.351.55
Russell 2000*1231.3017.541.45
NYSE MKT Composite*2400.27-1.16-0.05
KBW Bank*69.992.153.17
PHLX Gold/Silver*109.61-3.21-2.85
PHLX Housing Sector*249.162.661.08
PHLX Oil Service*161.322.641.66
PHLX Semiconductor*773.7810.201.34
* at close
See All Major U.S. Indexes
Markets Diary5:54 p.m. EDT 08/05/16
ISSUESNYSENASDAQNYSE MKT
Advancing2,1742,039188
Declining852794137
Unchanged10810218
Total3,1342,935343
ISSUES AT   
New 52 Week High24416915
New 52 Week Low4271
SHARE VOLUME   
Total3,618,129,2361,989,121,691109,688,094
Advancing2,518,934,0991,403,935,36545,080,409
Declining1,035,736,761567,950,93757,411,989
Unchanged63,458,37617,235,3897,195,696
Major World Indexes4:40 p.m. EDT 08/05/16
 LASTCHG% CHG
Global Dow*2414.1219.520.82
DJ Global Index*321.021.920.60
DJ Global exUS*213.580.730.34
Stoxx Europe 50*2864.5124.480.86
UK: FTSE 100*6793.4753.310.79
Germany: DAX*10367.21139.351.36
Japan: Nikkei 225*16254.45-0.440.00
Hong Kong: Hang Seng*22146.09313.861.44
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group