Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 4, 2016

WSJ | Major Indexes Closing on August 4, 2016

THE WALL STREET JOURNALMajor Indexes Closing
Major Indexes5:45 p.m. EDT 08/04/16
 LASTCHG% CHG
DJIA*18352.05-2.95-0.02
DJ Transportation Average*7720.018.650.11
DJ Utility Average*701.15-1.52-0.22
Nasdaq*5166.256.510.13
Nasdaq 100*4743.819.480.20
S&P 500*2164.250.460.02
S&P 400 Mid-Cap*1546.970.330.02
S&P 600 Small-Cap*736.860.340.05
DJ Total Stock Market*22353.636.010.03
NYSE Composite*10707.1311.990.11
NYSE Financial*6105.10-1.97-0.03
Russell 2000*1213.761.030.08
NYSE MKT Composite*2401.439.840.41
KBW Bank*67.84-0.05-0.07
PHLX Gold/Silver*112.830.900.80
PHLX Housing Sector*246.50-0.10-0.04
PHLX Oil Service*158.680.230.15
PHLX Semiconductor*763.577.040.93
* at close
See All Major U.S. Indexes
Markets Diary6:04 p.m. EDT 08/04/16
ISSUESNYSENASDAQNYSE MKT
Advancing1,7151,447178
Declining1,3021,368152
Unchanged11510019
Total3,1322,915349
ISSUES AT   
New 52 Week High1729616
New 52 Week Low9343
SHARE VOLUME   
Total3,507,361,2721,851,122,225100,993,816
Advancing1,860,268,8501,042,510,96769,419,755
Declining1,539,533,906715,195,90630,435,214
Unchanged107,558,51693,415,3521,138,847
Major World Indexes4:40 p.m. EDT 08/04/16
 LASTCHG% CHG
Global Dow*2394.5110.090.42
DJ Global Index*319.081.010.32
DJ Global exUS*212.831.340.63
Stoxx Europe 50*2840.0319.980.71
UK: FTSE 100*6740.16105.761.59
Germany: DAX*10227.8657.650.57
Japan: Nikkei 225*16254.89171.781.07
Hong Kong: Hang Seng*21832.2393.110.43
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group