Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 31, 2016

WSJ | Major Indexes Closing on August 31, 2016

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:45 p.m. EDT 08/31/16
  Last Chg % Chg
DJIA* 18400.88 -53.42 -0.29
DJ Transportation Average* 7878.69 -31.43 -0.40
DJ Utility Average* 666.87 1.65 0.25
Nasdaq* 5213.22 -9.77 -0.19
Nasdaq 100* 4771.05 -4.94 -0.10
S&P 500* 2170.95 -5.17 -0.24
S&P 400 Mid-Cap* 1564.76 -5.30 -0.34
S&P 600 Small-Cap* 753.07 -3.39 -0.45
DJ Total Stock Market* 22461.65 -56.98 -0.25
NYSE Composite* 10764.75 -32.79 -0.30
NYSE Financial* 6363.23 15.44 0.24
Russell 2000* 1239.91 -6.12 -0.49
NYSE MKT Composite* 2374.72 -12.26 -0.51
KBW Bank* 72.62 0.15 0.21
PHLX Gold/Silver* 90.17 -1.67 -1.82
PHLX Housing Sector* 248.46 -0.98 -0.39
PHLX Oil Service* 156.60 -2.54 -1.60
PHLX Semiconductor* 801.48 -0.59 -0.07
* at close
See All Major U.S. Indexes
Markets Diary 6:15 p.m. EDT 08/31/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,152 1,046 144
Declining 1,866 1,815 197
Unchanged 120 121 12
Total 3,138 2,982 353


Issues at      
New 52 Week High 116 111 10
New 52 Week Low 15 29 6


Share Volume      
Total 3,683,861,946 1,718,645,719 143,760,700
Advancing 1,268,746,804 702,476,942 64,555,441
Declining 2,274,197,806 980,115,615 76,740,820
Unchanged 140,917,336 36,053,162 2,464,439
Major World Indexes 4:40 p.m. EDT 08/31/16
  Last Chg % Chg
Global Dow* 2445.17 -6.31 -0.26
DJ Global Index* 322.01 -0.77 -0.24
DJ Global exUS* 215.93 -0.51 -0.24
Stoxx Europe 50* 2862.91 -12.00 -0.42
UK: FTSE 100* 6781.51 -39.28 -0.58
Germany: DAX* 10592.69 -64.95 -0.61
Japan: Nikkei 225* 16887.40 162.04 0.97
Hong Kong: Hang Seng* 22976.88 -39.23 -0.17
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group