Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 30, 2016

WSJ | Major Indexes Closing on August 30, 2016

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:45 p.m. EDT 08/30/16
  Last Chg % Chg
DJIA* 18454.30 -48.69 -0.26
DJ Transportation Average* 7910.12 49.82 0.63
DJ Utility Average* 665.22 -7.10 -1.06
Nasdaq* 5222.99 -9.34 -0.18
Nasdaq 100* 4775.99 -15.09 -0.31
S&P 500* 2176.12 -4.26 -0.20
S&P 400 Mid-Cap* 1570.06 -0.73 -0.05
S&P 600 Small-Cap* 756.46 0.28 0.04
DJ Total Stock Market* 22518.63 -35.88 -0.16
NYSE Composite* 10797.54 -13.81 -0.13
NYSE Financial* 6347.78 44.88 0.71
Russell 2000* 1246.03 1.09 0.09
NYSE MKT Composite* 2386.99 -18.96 -0.79
KBW Bank* 72.48 0.87 1.21
PHLX Gold/Silver* 91.84 -5.09 -5.25
PHLX Housing Sector* 249.44 0.96 0.39
PHLX Oil Service* 159.14 -1.70 -1.06
PHLX Semiconductor* 802.07 -1.55 -0.19
* at close
See All Major U.S. Indexes
Markets Diary 6:11 p.m. EDT 08/30/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,453 1,499 133
Declining 1,551 1,326 193
Unchanged 132 131 24
Total 3,136 2,956 350


Issues at      
New 52 Week High 169 143 1
New 52 Week Low 6 20 5


Share Volume      
Total 2,984,376,505 1,552,207,891 89,229,284
Advancing 1,372,030,979 767,540,080 34,131,855
Declining 1,551,063,431 723,586,782 53,971,682
Unchanged 61,282,095 61,081,029 1,125,747
Major World Indexes 4:40 p.m. EDT 08/30/16
  Last Chg % Chg
Global Dow* 2450.28 0.62 0.03
DJ Global Index* 322.61 -0.36 -0.11
DJ Global exUS* 216.20 -0.10 -0.05
Stoxx Europe 50* 2874.91 17.52 0.61
UK: FTSE 100* 6820.79 -17.26 -0.25
Germany: DAX* 10657.64 113.20 1.07
Japan: Nikkei 225* 16725.36 -12.13 -0.07
Hong Kong: Hang Seng* 23016.11 194.77 0.85
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group