Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 3, 2016

WSJ | Major Indexes Closing on August 3, 2016

THE WALL STREET JOURNALMajor Indexes Closing
Major Indexes5:45 p.m. EDT 08/03/16
 LASTCHG% CHG
DJIA*18355.0041.230.23
DJ Transportation Average*7711.3662.920.82
DJ Utility Average*702.67-4.03-0.57
Nasdaq*5159.7422.000.43
Nasdaq 100*4734.3315.120.32
S&P 500*2163.796.760.31
S&P 400 Mid-Cap*1546.649.350.61
S&P 600 Small-Cap*736.524.020.55
DJ Total Stock Market*22347.6287.430.39
NYSE Composite*10695.1434.010.32
NYSE Financial*6107.0749.950.82
Russell 2000*1212.7310.380.86
NYSE MKT Composite*2391.59-12.82-0.53
KBW Bank*67.890.991.48
PHLX Gold/Silver*111.93-0.92-0.82
PHLX Housing Sector*246.600.880.36
PHLX Oil Service*158.452.581.66
PHLX Semiconductor*756.530.800.11
* at close
See All Major U.S. Indexes
Markets Diary6:06 p.m. EDT 08/03/16
ISSUESNYSENASDAQNYSE MKT
Advancing2,0541,864196
Declining993973135
Unchanged889114
Total3,1352,928345
ISSUES AT   
New 52 Week High98817
New 52 Week Low16361
SHARE VOLUME   
Total3,711,442,2491,867,306,97799,259,515
Advancing2,685,451,9671,229,150,00552,276,077
Declining967,391,504562,608,40145,445,492
Unchanged58,598,77875,548,5711,537,946
Major World Indexes4:40 p.m. EDT 08/03/16
 LASTCHG% CHG
Global Dow*2384.27-3.91-0.16
DJ Global Index*318.07-0.93-0.29
DJ Global exUS*211.49-2.12-0.99
Stoxx Europe 50*2820.054.220.15
UK: FTSE 100*6634.40-11.00-0.17
Germany: DAX*10170.2125.870.26
Japan: Nikkei 225*16083.11-308.34-1.88
Hong Kong: Hang Seng*21739.12-390.02-1.76
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group