Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 29, 2016

WSJ | Major Indexes Closing on August 29, 2016

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:34 p.m. EDT 08/29/16
  Last Chg % Chg
DJIA* 18502.99 107.59 0.58
DJ Transportation Average* 7860.30 35.76 0.46
DJ Utility Average* 672.32 5.23 0.78
Nasdaq* 5232.33 13.41 0.26
Nasdaq 100* 4791.09 7.39 0.15
S&P 500* 2180.38 11.34 0.52
S&P 400 Mid-Cap* 1570.79 11.12 0.71
S&P 600 Small-Cap* 756.18 4.27 0.57
DJ Total Stock Market* 22554.51 119.72 0.53
NYSE Composite* 10811.35 62.02 0.58
NYSE Financial* 6302.90 48.99 0.78
Russell 2000* 1244.94 6.91 0.56
NYSE MKT Composite* 2405.95 0.50 0.02
KBW Bank* 71.61 0.61 0.86
PHLX Gold/Silver* 96.93 1.14 1.19
PHLX Housing Sector* 248.49 1.88 0.76
PHLX Oil Service* 160.85 0.23 0.14
PHLX Semiconductor* 803.62 2.22 0.28
* at close
See All Major U.S. Indexes
Markets Diary 5:48 p.m. EDT 08/29/16
Issues NYSE Nasdaq NYSE MKT
Advancing 2,201 1,791 196
Declining 830 1,070 133
Unchanged 98 109 26
Total 3,129 2,970 355


Issues at      
New 52 Week High 214 176 9
New 52 Week Low 11 34 9


Share Volume      
Total 2,626,721,112 1,406,652,527 80,139,833
Advancing 2,116,207,863 888,224,551 59,224,586
Declining 457,335,943 437,580,914 17,386,475
Unchanged 53,177,306 80,847,062 3,528,772
Major World Indexes 4:40 p.m. EDT 08/29/16
  Last Chg % Chg
Global Dow* 2451.93 -0.20 -0.01
DJ Global Index* 323.24 -0.07 -0.02
DJ Global exUS* 216.68 -1.30 -0.60
Stoxx Europe 50* 2857.39 -3.10 -0.11
UK: FTSE 100* 6838.05 21.15 0.31
Germany: DAX* 10544.44 -43.33 -0.41
Japan: Nikkei 225* 16737.49 376.78 2.30
Hong Kong: Hang Seng* 22821.34 -88.20 -0.38
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group