Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 27, 2016

WSJ | Major Indexes Closing on August 26, 2016

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:45 p.m. EDT 08/26/16
  Last Chg % Chg
DJIA* 18395.40 -53.01 -0.29
DJ Transportation Average* 7824.54 -43.49 -0.55
DJ Utility Average* 667.09 -14.42 -2.12
Nasdaq* 5218.92 6.71 0.13
Nasdaq 100* 4783.69 8.27 0.17
S&P 500* 2169.04 -3.43 -0.16
S&P 400 Mid-Cap* 1559.67 -5.13 -0.33
S&P 600 Small-Cap* 751.91 -2.10 -0.28
DJ Total Stock Market* 22434.79 -39.04 -0.17
NYSE Composite* 10749.33 -35.04 -0.32
NYSE Financial* 6253.90 -8.70 -0.14
Russell 2000* 1238.03 -1.97 -0.16
NYSE MKT Composite* 2405.44 -15.60 -0.64
KBW Bank* 71.00 0.51 0.72
PHLX Gold/Silver* 95.80 -0.72 -0.75
PHLX Housing Sector* 246.61 -2.68 -1.08
PHLX Oil Service* 160.61 -1.39 -0.86
PHLX Semiconductor* 801.40 3.93 0.49
* at close
See All Major U.S. Indexes
Markets Diary 7:20 p.m. EDT 08/26/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,206 1,337 148
Declining 1,820 1,498 175
Unchanged 103 110 23
Total 3,129 2,945 346


Issues at      
New 52 Week High 196 145 9
New 52 Week Low 11 27 5


Share Volume      
Total 3,321,117,083 1,583,300,618 111,957,107
Advancing 1,243,966,193 886,308,337 43,252,276
Declining 2,017,620,097 651,352,572 64,251,889
Unchanged 59,530,793 45,639,709 4,452,942
Major World Indexes 4:40 p.m. EDT 08/26/16
  Last Chg % Chg
Global Dow* 2442.01 -8.61 -0.35
DJ Global Index* 322.05 -1.38 -0.43
DJ Global exUS* 216.24 -1.50 -0.69
Stoxx Europe 50* 2860.49 15.05 0.53
UK: FTSE 100* 6838.05 21.15 0.31
Germany: DAX* 10587.77 58.18 0.55
Japan: Nikkei 225* 16360.71 -195.24 -1.18
Hong Kong: Hang Seng* 22909.54 94.59 0.41
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group