Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 25, 2016

WSJ | Major Indexes Closing on August 25, 2016

THE WALL STREET JOURNALMajor Indexes Closing
Major Indexes5:45 p.m. EDT 08/25/16
 LASTCHG% CHG
DJIA*18448.41-33.07-0.18
DJ Transportation Average*7868.03-50.62-0.64
DJ Utility Average*681.51-0.09-0.01
Nasdaq*5212.20-5.49-0.11
Nasdaq 100*4775.43-8.06-0.17
S&P 500*2172.47-2.97-0.14
S&P 400 Mid-Cap*1564.803.900.25
S&P 600 Small-Cap*754.012.460.33
DJ Total Stock Market*22473.83-17.15-0.08
NYSE Composite*10784.37-6.81-0.06
NYSE Financial*6262.6112.830.21
Russell 2000*1240.002.750.22
NYSE MKT Composite*2421.04-1.18-0.05
KBW Bank*70.480.280.40
PHLX Gold/Silver*96.511.171.23
PHLX Housing Sector*249.29-0.31-0.12
PHLX Oil Service*162.010.130.08
PHLX Semiconductor*797.473.130.39
* at close
See All Major U.S. Indexes
Markets Diary6:04 p.m. EDT 08/25/16
ISSUESNYSENASDAQNYSE MKT
Advancing1,6821,473161
Declining1,3411,314173
Unchanged10614425
Total3,1292,931359
ISSUES AT   
New 52 Week High122836
New 52 Week Low16257
SHARE VOLUME   
Total2,946,822,0451,505,010,022114,544,663
Advancing1,668,554,354760,239,19254,005,879
Declining1,232,927,644707,198,40557,267,876
Unchanged45,340,04737,572,4253,270,908
Major World Indexes4:40 p.m. EDT 08/25/16
 LASTCHG% CHG
Global Dow*2450.66-7.16-0.29
DJ Global Index*323.42-0.54-0.17
DJ Global exUS*217.74-0.52-0.24
Stoxx Europe 50*2845.44-22.30-0.78
UK: FTSE 100*6816.90-18.88-0.28
Germany: DAX*10529.59-93.38-0.88
Japan: Nikkei 225*16555.95-41.35-0.25
Hong Kong: Hang Seng*22826.876.090.03
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group