Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 25, 2016

WSJ | Major Indexes Closing on August 24, 2016

THE WALL STREET JOURNALMajor Indexes Closing
Major Indexes5:46 p.m. EDT 08/24/16
 LASTCHG% CHG
DJIA*18481.48-65.82-0.35
DJ Transportation Average*7918.65-4.75-0.06
DJ Utility Average*681.60-0.17-0.02
Nasdaq*5217.69-42.38-0.81
Nasdaq 100*4783.49-34.99-0.73
S&P 500*2175.44-11.46-0.52
S&P 400 Mid-Cap*1560.90-10.36-0.66
S&P 600 Small-Cap*751.55-4.59-0.61
DJ Total Stock Market*22490.98-131.76-0.58
NYSE Composite*10791.18-56.31-0.52
NYSE Financial*6249.77-2.82-0.05
Russell 2000*1237.25-11.33-0.91
NYSE MKT Composite*2422.22-21.45-0.88
KBW Bank*70.21-0.07-0.10
PHLX Gold/Silver*95.34-8.55-8.23
PHLX Housing Sector*249.60-1.81-0.72
PHLX Oil Service*161.88-2.19-1.33
PHLX Semiconductor*794.34-6.97-0.87
* at close
See All Major U.S. Indexes
Markets Diary6:07 p.m. EDT 08/24/16
ISSUESNYSENASDAQNYSE MKT
Advancing922963121
Declining2,1221,890218
Unchanged9910819
Total3,1432,961358
ISSUES AT   
New 52 Week High11211310
New 52 Week Low10233
SHARE VOLUME   
Total3,124,322,6131,694,312,166111,906,741
Advancing655,845,033467,784,26014,560,251
Declining2,424,192,5381,205,453,67396,019,241
Unchanged44,285,04221,074,2331,327,249
Major World Indexes4:40 p.m. EDT 08/24/16
 LASTCHG% CHG
Global Dow*2458.57-8.87-0.36
DJ Global Index*324.06-1.50-0.46
DJ Global exUS*218.41-0.77-0.35
Stoxx Europe 50*2867.7411.900.42
UK: FTSE 100*6835.78-32.73-0.48
Germany: DAX*10622.9730.090.28
Japan: Nikkei 225*16597.3099.940.61
Hong Kong: Hang Seng*22820.78-178.15-0.77
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group