Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 23, 2016

WSJ | Major Indexes Closing on August 23, 2016

THE WALL STREET JOURNALMajor Indexes Closing
Major Indexes5:45 p.m. EDT 08/23/16
 LASTCHG% CHG
DJIA*18547.3017.880.10
DJ Transportation Average*7923.4028.630.36
DJ Utility Average*681.77-2.95-0.43
Nasdaq*5260.0815.470.29
Nasdaq 100*4818.489.920.21
S&P 500*2186.904.260.20
S&P 400 Mid-Cap*1571.267.580.48
S&P 600 Small-Cap*756.145.370.72
DJ Total Stock Market*22622.7459.170.26
NYSE Composite*10847.4831.560.29
NYSE Financial*6252.5823.890.38
Russell 2000*1248.588.840.71
NYSE MKT Composite*2443.67-5.08-0.21
KBW Bank*70.280.040.06
PHLX Gold/Silver*103.89-1.81-1.71
PHLX Housing Sector*251.414.551.84
PHLX Oil Service*164.071.661.02
PHLX Semiconductor*801.314.020.50
* at close
See All Major U.S. Indexes
Markets Diary6:04 p.m. EDT 08/23/16
ISSUESNYSENASDAQNYSE MKT
Advancing2,0461,840187
Declining992986153
Unchanged9613318
Total3,1342,959358
ISSUES AT   
New 52 Week High22420814
New 52 Week Low6190
SHARE VOLUME   
Total3,025,580,2481,536,349,86490,624,637
Advancing2,037,721,6911,064,736,23347,574,356
Declining947,477,733450,548,98340,826,865
Unchanged40,380,82421,064,6482,223,416
Major World Indexes4:40 p.m. EDT 08/23/16
 LASTCHG% CHG
Global Dow*2464.628.420.34
DJ Global Index*325.200.760.23
DJ Global exUS*218.690.500.23
Stoxx Europe 50*2855.8421.580.76
UK: FTSE 100*6868.5139.970.59
Germany: DAX*10592.8898.530.94
Japan: Nikkei 225*16497.36-100.83-0.61
Hong Kong: Hang Seng*22998.931.020.00
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group