Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 22, 2016

WSJ | Major Indexes Closing on August 22, 2016

THE WALL STREET JOURNALMajor Indexes Closing
Major Indexes5:45 p.m. EDT 08/22/16
 LASTCHG% CHG
DJIA*18529.42-23.15-0.12
DJ Transportation Average*7894.77-35.58-0.45
DJ Utility Average*684.721.510.22
Nasdaq*5244.606.220.12
Nasdaq 100*4808.562.420.05
S&P 500*2182.64-1.23-0.06
S&P 400 Mid-Cap*1563.680.880.06
S&P 600 Small-Cap*750.771.920.26
DJ Total Stock Market*22563.57-1.97-0.01
NYSE Composite*10815.92-13.23-0.12
NYSE Financial*6228.694.970.08
Russell 2000*1239.742.970.24
NYSE MKT Composite*2448.747.550.31
KBW Bank*70.230.000.00
PHLX Gold/Silver*105.71-1.98-1.84
PHLX Housing Sector*246.861.650.67
PHLX Oil Service*162.41-3.89-2.34
PHLX Semiconductor*797.290.230.03
* at close
See All Major U.S. Indexes
Markets Diary6:34 p.m. EDT 08/22/16
ISSUESNYSENASDAQNYSE MKT
Advancing1,5211,530166
Declining1,4881,291174
Unchanged11311915
Total3,1222,940355
ISSUES AT   
New 52 Week High1341547
New 52 Week Low11291
SHARE VOLUME   
Total2,755,843,6421,549,062,87397,060,294
Advancing963,790,750823,502,59641,553,560
Declining1,725,583,546700,245,35353,389,838
Unchanged66,469,34625,314,9242,116,896
Major World Indexes4:40 p.m. EDT 08/22/16
 LASTCHG% CHG
Global Dow*2455.860.390.02
DJ Global Index*324.36-0.19-0.06
DJ Global exUS*218.08-0.19-0.09
Stoxx Europe 50*2834.26-3.81-0.13
UK: FTSE 100*6828.54-30.41-0.44
Germany: DAX*10494.35-50.01-0.47
Japan: Nikkei 225*16598.1952.370.32
Hong Kong: Hang Seng*22997.9160.690.26
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group