Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 19, 2016

WSJ | Major Indexes Closing on August 19, 2016

THE WALL STREET JOURNALMajor Indexes Closing
Major Indexes5:38 p.m. EDT 08/19/16
 LASTCHG% CHG
DJIA*18552.57-45.13-0.24
DJ Transportation Average*7930.358.290.10
DJ Utility Average*683.21-8.31-1.20
Nasdaq*5238.38-1.77-0.03
Nasdaq 100*4806.14-2.55-0.05
S&P 500*2183.87-3.15-0.14
S&P 400 Mid-Cap*1562.801.280.08
S&P 600 Small-Cap*748.850.040.01
DJ Total Stock Market*22565.54-29.18-0.13
NYSE Composite*10829.15-33.86-0.31
NYSE Financial*6223.71-14.92-0.24
Russell 2000*1236.77-0.08-0.01
NYSE MKT Composite*2441.19-7.23-0.30
KBW Bank*70.230.120.17
PHLX Gold/Silver*107.69-3.04-2.75
PHLX Housing Sector*245.21-1.21-0.49
PHLX Oil Service*166.30-1.50-0.89
PHLX Semiconductor*797.066.900.87
* at close
See All Major U.S. Indexes
Markets Diary5:43 p.m. EDT 08/19/16
ISSUESNYSENASDAQNYSE MKT
Advancing1,2161,338119
Declining1,7921,486214
Unchanged11812817
Total3,1262,952350
ISSUES AT   
New 52 Week High1151254
New 52 Week Low9200
SHARE VOLUME   
Total3,063,555,8751,619,699,81689,244,507
Advancing1,266,507,737898,733,47425,911,769
Declining1,729,266,202614,651,57961,994,595
Unchanged67,781,936106,314,7631,338,143
Major World Indexes4:40 p.m. EDT 08/19/16
 LASTCHG% CHG
Global Dow*2455.81-5.75-0.23
DJ Global Index*324.59-1.01-0.31
DJ Global exUS*218.33-1.09-0.50
Stoxx Europe 50*2838.07-23.66-0.83
UK: FTSE 100*6858.95-10.01-0.15
Germany: DAX*10544.36-58.67-0.55
Japan: Nikkei 225*16545.8259.810.36
Hong Kong: Hang Seng*22937.22-85.94-0.37
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group