Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 17, 2016

WSJ | Major Indexes Closing on August 17, 2016

The Wall Street Journal Major Indexes Closing
Major Indexes 5:45 p.m. EDT 08/17/16
  Last Chg % Chg
DJIA* 18573.94 21.92 0.12
DJ Transportation Average* 7882.47 31.68 0.40
DJ Utility Average* 683.99 10.61 1.58
Nasdaq* 5228.66 1.55 0.03
Nasdaq 100* 4805.45 8.27 0.17
S&P 500* 2182.22 4.07 0.19
S&P 400 Mid-Cap* 1550.28 -3.51 -0.23
S&P 600 Small-Cap* 743.88 -1.83 -0.25
DJ Total Stock Market* 22529.10 25.08 0.11
NYSE Composite* 10824.64 14.90 0.14
NYSE Financial* 6237.82 18.74 0.30
Russell 2000* 1227.68 -3.45 -0.28
NYSE MKT Composite* 2449.83 -11.88 -0.48
KBW Bank* 70.05 0.15 0.21
PHLX Gold/Silver* 109.24 -1.59 -1.43
PHLX Housing Sector* 245.89 -1.02 -0.41
PHLX Oil Service* 163.66 -0.39 -0.24
PHLX Semiconductor* 784.61 0.00 0.00
* at close
See All Major U.S. Indexes
Markets Diary 5:59 p.m. EDT 08/17/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,590 1,153 158
Declining 1,439 1,647 182
Unchanged 95 122 18
Total 3,124 2,922 358
Issues at      
New 52 Week High 83 72 11
New 52 Week Low 12 27 1
Share Volume      
Total 3,366,904,626 1,731,660,962 103,954,191
Advancing 1,544,516,044 834,215,639 30,898,447
Declining 1,776,809,964 872,166,925 70,995,318
Unchanged 45,578,618 25,278,398 2,060,426
Major World Indexes 4:40 p.m. EDT 08/17/16
  Last Chg % Chg
Global Dow* 2449.42 3.92 0.16
DJ Global Index* 324.52 -0.08 -0.02
DJ Global exUS* 218.54 -0.41 -0.19
Stoxx Europe 50* 2847.58 -20.29 -0.71
UK: FTSE 100* 6859.15 -34.77 -0.50
Germany: DAX* 10537.67 -138.98 -1.30
Japan: Nikkei 225* 16745.64 149.13 0.90
Hong Kong: Hang Seng* 22799.78 -111.06 -0.48
* at close
See All Major World Indexes

Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group