Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 16, 2016

WSJ | Major Indexes Closing on August 16, 2016

THE WALL STREET JOURNALMajor Indexes Closing
Major Indexes5:45 p.m. EDT 08/16/16
 LASTCHG% CHG
DJIA*18552.02-84.03-0.45
DJ Transportation Average*7850.79-1.77-0.02
DJ Utility Average*673.38-7.96-1.17
Nasdaq*5227.11-34.90-0.66
Nasdaq 100*4797.19-29.93-0.62
S&P 500*2178.15-12.00-0.55
S&P 400 Mid-Cap*1553.79-15.31-0.98
S&P 600 Small-Cap*745.71-5.25-0.70
DJ Total Stock Market*22504.02-137.05-0.61
NYSE Composite*10809.74-48.76-0.45
NYSE Financial*6219.07-20.72-0.33
Russell 2000*1231.13-10.74-0.86
NYSE MKT Composite*2461.7110.930.45
KBW Bank*69.900.010.01
PHLX Gold/Silver*110.83-0.64-0.57
PHLX Housing Sector*246.90-2.37-0.95
PHLX Oil Service*164.060.230.14
PHLX Semiconductor*784.61-5.83-0.74
* at close
See All Major U.S. Indexes
Markets Diary5:54 p.m. EDT 08/16/16
ISSUESNYSENASDAQNYSE MKT
Advancing935880156
Declining2,0801,998192
Unchanged1149911
Total3,1292,977359
ISSUES AT   
New 52 Week High1078912
New 52 Week Low4231
SHARE VOLUME   
Total3,169,841,3561,684,492,97295,547,749
Advancing1,111,406,478431,454,95150,244,523
Declining1,989,912,7771,236,608,58944,309,944
Unchanged68,522,10116,429,432993,282
Major World Indexes4:40 p.m. EDT 08/16/16
 LASTCHG% CHG
Global Dow*2447.19-5.20-0.21
DJ Global Index*324.82-1.21-0.37
DJ Global exUS*219.25-0.31-0.14
Stoxx Europe 50*2867.87-22.53-0.78
UK: FTSE 100*6893.92-47.27-0.68
Germany: DAX*10676.65-62.56-0.58
Japan: Nikkei 225*16596.51-273.05-1.62
Hong Kong: Hang Seng*22910.84-21.67-0.09
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group