Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 15, 2016

WSJ | Major Indexes Closing on August 15, 2016

THE WALL STREET JOURNALMajor Indexes Closing
Major Indexes5:34 p.m. EDT 08/15/16
 LASTCHG% CHG
DJIA*18636.0559.580.32
DJ Transportation Average*7852.5645.380.58
DJ Utility Average*681.34-10.82-1.56
Nasdaq*5262.0229.120.56
Nasdaq 100*4827.1220.040.42
S&P 500*2190.156.100.28
S&P 400 Mid-Cap*1569.1011.330.73
S&P 600 Small-Cap*750.966.800.91
DJ Total Stock Market*22641.0785.350.38
NYSE Composite*10858.5036.090.33
NYSE Financial*6239.7929.890.48
Russell 2000*1241.8612.040.98
NYSE MKT Composite*2450.773.810.16
KBW Bank*69.890.841.22
PHLX Gold/Silver*111.47-0.26-0.23
PHLX Housing Sector*249.281.920.78
PHLX Oil Service*163.833.442.14
PHLX Semiconductor*790.4410.591.36
* at close
See All Major U.S. Indexes
Markets Diary5:46 p.m. EDT 08/15/16
ISSUESNYSENASDAQNYSE MKT
Advancing1,9701,986208
Declining1,080894133
Unchanged7911018
Total3,1292,990359
ISSUES AT   
New 52 Week High24324616
New 52 Week Low9325
SHARE VOLUME   
Total3,057,358,1731,522,536,71594,845,537
Advancing2,281,771,5221,131,042,44157,117,996
Declining732,802,929377,099,76333,770,092
Unchanged42,783,72214,394,5113,957,449
Major World Indexes4:40 p.m. EDT 08/15/16
 LASTCHG% CHG
Global Dow*2450.975.630.23
DJ Global Index*325.900.670.21
DJ Global exUS*219.370.120.05
Stoxx Europe 50*2890.401.090.04
UK: FTSE 100*6941.1925.170.36
Germany: DAX*10739.2125.780.24
Japan: Nikkei 225*16869.56-50.36-0.30
Hong Kong: Hang Seng*22932.51165.600.73
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group