Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 14, 2016

WSJ | Major Indexes Closing on August 12, 2016

THE WALL STREET JOURNALMajor Indexes Closing
Major Indexes5:45 p.m. EDT 08/12/16
 LASTCHG% CHG
DJIA*18576.47-37.05-0.20
DJ Transportation Average*7807.18-39.47-0.50
DJ Utility Average*692.160.590.09
Nasdaq*5232.894.500.09
Nasdaq 100*4807.083.760.08
S&P 500*2184.05-1.74-0.08
S&P 400 Mid-Cap*1557.77-2.32-0.15
S&P 600 Small-Cap*744.16-0.92-0.12
DJ Total Stock Market*22555.72-15.50-0.07
NYSE Composite*10822.41-13.74-0.13
NYSE Financial*6209.90-11.62-0.19
Russell 2000*1229.820.700.06
NYSE MKT Composite*2446.96-0.82-0.03
KBW Bank*69.05-0.32-0.46
PHLX Gold/Silver*111.73-0.56-0.50
PHLX Housing Sector*247.36-1.79-0.72
PHLX Oil Service*160.39-1.63-1.01
PHLX Semiconductor*779.843.580.46
* at close
See All Major U.S. Indexes
Markets Diary5:50 p.m. EDT 08/12/16
ISSUESNYSENASDAQNYSE MKT
Advancing1,4481,347163
Declining1,5601,442166
Unchanged12115516
Total3,1292,944345
ISSUES AT   
New 52 Week High16311715
New 52 Week Low9306
SHARE VOLUME   
Total2,978,141,9551,490,667,895119,810,428
Advancing1,372,183,573816,698,67851,326,733
Declining1,563,493,125617,888,44264,993,338
Unchanged42,465,25756,080,7753,490,357
Major World Indexes4:40 p.m. EDT 08/12/16
 LASTCHG% CHG
Global Dow*2442.71-6.36-0.26
DJ Global Index*324.91-0.06-0.02
DJ Global exUS*218.810.090.04
Stoxx Europe 50*2889.31-8.87-0.31
UK: FTSE 100*6916.021.310.02
Germany: DAX*10713.43-29.41-0.27
Japan: Nikkei 225*16919.92184.801.10
Hong Kong: Hang Seng*22766.91186.360.83
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group