Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 11, 2016

WSJ | Major Indexes Closing on August 11, 2016

THE WALL STREET JOURNALMajor Indexes Closing
Major Indexes5:45 p.m. EDT 08/11/16
 LASTCHG% CHG
DJIA*18613.52117.860.64
DJ Transportation Average*7846.6543.730.56
DJ Utility Average*691.570.930.13
Nasdaq*5228.4023.810.46
Nasdaq 100*4803.3119.920.42
S&P 500*2185.7910.300.47
S&P 400 Mid-Cap*1560.093.110.20
S&P 600 Small-Cap*745.082.950.40
DJ Total Stock Market*22571.22102.640.46
NYSE Composite*10836.1561.170.57
NYSE Financial*6221.5111.740.19
Russell 2000*1229.125.840.48
NYSE MKT Composite*2447.7834.721.44
KBW Bank*69.360.310.45
PHLX Gold/Silver*112.29-0.44-0.39
PHLX Housing Sector*249.140.170.07
PHLX Oil Service*162.021.641.02
PHLX Semiconductor*776.263.440.45
* at close
See All Major U.S. Indexes
Markets Diary6:02 p.m. EDT 08/11/16
ISSUESNYSENASDAQNYSE MKT
Advancing1,9081,817199
Declining1,1401,031133
Unchanged8211518
Total3,1302,963350
ISSUES AT   
New 52 Week High20815615
New 52 Week Low7327
SHARE VOLUME   
Total3,381,266,0631,494,618,877114,547,701
Advancing2,448,984,6741,045,300,77660,789,529
Declining880,115,554434,504,89452,613,181
Unchanged52,165,83514,813,2071,144,991
Major World Indexes4:40 p.m. EDT 08/11/16
 LASTCHG% CHG
Global Dow*2445.5610.040.41
DJ Global Index*324.601.140.35
DJ Global exUS*218.220.530.24
Stoxx Europe 50*2898.1824.640.86
UK: FTSE 100*6914.7148.290.70
Germany: DAX*10742.8491.950.86
Japan: Nikkei 225*16735.12-29.85-0.18
Hong Kong: Hang Seng*22580.5588.120.39
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group