Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 10, 2016

WSJ \ Major Indexes Closing on August 10, 2016

THE WALL STREET JOURNALMajor Indexes Closing
Major Indexes5:45 p.m. EDT 08/10/16
 LASTCHG% CHG
DJIA*18495.66-37.39-0.20
DJ Transportation Average*7802.92-33.86-0.43
DJ Utility Average*690.640.010.00
Nasdaq*5204.58-20.90-0.40
Nasdaq 100*4783.39-12.36-0.26
S&P 500*2175.49-6.25-0.29
S&P 400 Mid-Cap*1556.98-5.52-0.35
S&P 600 Small-Cap*742.13-3.73-0.50
DJ Total Stock Market*22468.58-74.06-0.33
NYSE Composite*10774.97-29.53-0.27
NYSE Financial*6209.76-29.85-0.48
Russell 2000*1223.27-8.47-0.69
NYSE MKT Composite*2413.0511.380.47
KBW Bank*69.05-0.89-1.27
PHLX Gold/Silver*112.731.631.47
PHLX Housing Sector*248.970.790.32
PHLX Oil Service*160.37-3.86-2.35
PHLX Semiconductor*772.82-5.95-0.76
* at close
See All Major U.S. Indexes
Markets Diary6:01 p.m. EDT 08/10/16
ISSUESNYSENASDAQNYSE MKT
Advancing1,348982142
Declining1,6741,856188
Unchanged10611617
Total3,1282,954347
ISSUES AT   
New 52 Week High19712521
New 52 Week Low10396
SHARE VOLUME   
Total3,225,842,2611,639,021,46299,954,367
Advancing1,240,073,644504,244,57061,097,484
Declining1,956,300,0301,113,423,95538,324,671
Unchanged29,468,58721,352,937532,212
Major World Indexes4:40 p.m. EDT 08/10/16
 LASTCHG% CHG
Global Dow*2436.33-2.76-0.11
DJ Global Index*323.530.040.01
DJ Global exUS*217.780.750.35
Stoxx Europe 50*2873.54-8.24-0.29
UK: FTSE 100*6866.4215.120.22
Germany: DAX*10650.89-42.01-0.39
Japan: Nikkei 225*16735.12-29.85-0.18
Hong Kong: Hang Seng*22492.4326.820.12
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group