Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 15, 2016

WSJ | Major Decliners Closing on August 15, 2016

THE WALL STREET JOURNALBiggest Decliners Closing
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Aurinia Pharmaceuticals (AUPH)11,780,155$1.81-2.28-55.75
MaxPoint Interactive (MXPT)42,4598.86-1.78-16.73
Auris Medical Holding (EARS)335,5523.79-0.49-11.45
First NBC Bank Holding (FNBC)904,45612.21-1.33-9.82
Covenant Transportation Group Cl A (CVTI)259,16920.22-1.74-7.92
Atlantic American (AAME)3,6853.75-0.31-7.64
Concordia International (CXRX)6,140,9689.37-0.76-7.50
Craft Brew Alliance (BREW)138,37914.22-1.03-6.75
NII Holdings (NIHD)890,8162.36-0.17-6.72
AccuShares Spot CBOE VIX Up Shares (VXUP)4,6819.00-0.62-6.45
BioCryst Pharmaceuticals (BCRX)2,117,2574.72-0.32-6.35
XBiotech (XBIT)247,93314.46-0.96-6.23
Vascular Biogenics (VBLT)238,9504.06-0.23-5.36
Hailiang Education Group ADR (HLG)2,1308.50-0.40-4.49
Stanley Furniture (STLY)65,5883.42-0.16-4.47
Marchex Cl B (MCHX)160,4102.85-0.13-4.36
First Bank (FRBA)5,6328.15-0.37-4.34
MFRI (MFRI)6,9847.69-0.35-4.32
Mirna Therapeutics (MIRN)25,1204.02-0.18-4.29
LMI Aerospace (LMIA)28,0747.20-0.32-4.26
Five Below (FIVE)955,96848.67-2.02-3.99
Actions Semiconductor ADR (ACTS)6,0491.96-0.08-3.97
Global Water Resources (GWRS)45,8927.99-0.33-3.94
Endo International (ENDP)8,114,48123.23-0.95-3.93
CSP (CSPI)23,3828.50-0.34-3.79
 

NYSE Arca
ISSUEVOLUMEPRICECHG% CHG
DB German Bund Futures ETN (BUNL)3,739$44.76-6.73-13.07
VelocityShares 3x Inverse Crude ETN linked to the S&P GSCI Crude Oil Index Excess Return (DWTI)4,347,41880.88-6.60-7.54
Direxion Daily FTSE China Bear 3X Shares (YANG)531,34114.79-1.07-6.75
Direxion Daily Russia Bear 3x Shares (RUSS)545,24910.34-0.69-6.26
Direxion Daily S&P Oil&Gas Exp.&Prod. Bear 3X Shares (DRIP)2,342,9345.04-0.33-6.23
DB Crude Oil Double Short ETN (DTO)11,755125.79-7.52-5.64
ProShares UltraShort Bloomberg Crude Oil (SCO)604,68689.02-4.73-5.05
Direxion Daily Homebuilders&Supplies Bear 3X Shares (CLAW)3,45029.51-1.49-4.81
DB Agriculture Double Long ETN (DAG)69,9083.86-0.18-4.46
ProShares UltraShort FTSE/Xinhua China 25 (FXP)55,51230.96-1.41-4.36
Direxion Daily S&P Biotech Bear 3X Shares (LABD)1,759,01921.30-0.97-4.36
E-TRACS UBS Long Platinum ETF (PTM)156,84512.20-0.55-4.31
Direxion Daily CSI 300 China A Share Bear 1X Shares (CHAD)80,97639.43-1.75-4.25
Direxion Daily Semiconductor Bear 3X Shares (SOXS)184,62518.11-0.79-4.18
ProShares Ultra Utilities (UPW)3,90040.89-1.45-3.42
Direxion Daily Natural Gas Related Bear 3x Shares (GASX)140,1507.69-0.27-3.39
iPath Bloomberg Cotton Subindex Total Return ETN (BAL)25,84345.55-1.52