Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 6, 2016

WSJ | Biggest Decliners Closing on August 5, 2016

THE WALL STREET JOURNALBiggest Decliners Closing
Biggest Decliners
4:31 pm ET 08/05/2016
NYSE
ISSUEVOLUMEPRICECHG% CHG
Bristol-Myers Squibb (BMY)86,006,151$63.28-12.04-15.99
ChannelAdvisor (ECOM)540,99613.49-2.22-14.13
Universal Technical Institute (UTI)91,8772.29-0.37-13.91
Nelnet Cl A (NNI)169,34135.31-4.29-10.83
Novo Nordisk ADR (NVO)7,867,89049.87-5.33-9.66
Bill Barrett (BBG)4,351,8915.37-0.55-9.29
Cloud Peak Energy (CLD)1,813,8983.49-0.26-6.93
Calgon Carbon (CCC)664,05112.99-0.95-6.81
North Atlantic Drilling (NADL)156,2784.06-0.29-6.67
Emerge Energy Services (EMES)661,2948.80-0.61-6.48
Aspen Aerogels (ASPN)110,6314.74-0.32-6.32
Installed Building Products (IBP)735,18232.31-2.16-6.27
AAC Holdings (AAC)270,42518.79-1.23-6.14
Royal Bank of Scotland Group ADR (RBS)6,293,2144.76-0.30-5.93
Harmony Gold Mining ADR (HMY)4,110,8594.50-0.28-5.86
Rose Rock Midstream (RRMS)181,79523.25-1.42-5.76
OCI Partners (OCIP)8,1846.51-0.38-5.52
E.W. Scripps Cl A (SSP)699,52115.58-0.90-5.46
Hornbeck Offshore Services (HOS)2,711,5545.99-0.34-5.37
Weight Watchers International (WTW)4,354,14110.79-0.60-5.27
North American Energy Partners (NOA)20,3752.36-0.13-5.22
Rayonier Advanced Materials (RYAM)4,425,21312.25-0.66-5.11
McEwen Mining (MUX)3,855,0674.28-0.23-5.10
Barrick Gold (ABX)23,430,39621.24-1.13-5.05
Chesapeake Energy (CHK)50,695,5914.89-0.24-4.68
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Computer Programs&Systems (CPSI)3,237,643$27.47-11.63-29.74
Hortonworks (HDP)6,567,2609.84-2.79-22.09
Liberty Interactive QVC Group Series A (QVCA)25,990,31620.61-5.69-21.63
Liberty Interactive QVC Group Series B (QVCB)10,56620.86-5.43-20.67
SAExploration Holdings (SAEX)1,745,23432.99-7.76-19.04
Sierra Wireless (SWIR)1,996,09313.94-3.23-18.81
Encore Capital Group (ECPG)3,007,21520.52-4.16-16.86
InterNAP (INAP)1,452,1411.97-0.36-15.45
Shenandoah Telecommunications (SHEN)885,95133.78-5.83-14.72
PDL BioPharma (PDLI)5,162,0813.02-0.52-14.69
Fluidigm (FLDM)959,5089.17-1.55-14.46
Immersion (IMMR)1,537,1776.43-1.07-14.27
Scientific Games (SGMS)6,788,0888.72-1.43-14.09
FireEye (FEYE)25,788,75014.73-2.02-12.06
VelocityShares 3x Long Silver ETN (USLV)2,341,45024.76-2.70-9.83
Web.com Group (WEB)1,835,81416.87-1.80-9.64
Avalanche Biotechnologies (ADVM)361,1234.25-0.45