Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 4, 2016

WSJ | Biggest Decliners Closing on August 4, 2016

THE WALL STREET JOURNALBiggest Decliners Closing
Biggest Decliners
4:31 pm ET 08/04/2016
NYSE
ISSUEVOLUMEPRICECHG% CHG
EndoChoice Holdings (GI)546,239$4.13-1.13-21.48
Hornbeck Offshore Services (HOS)4,149,3286.33-1.54-19.57
Primero Mining (PPP)5,398,2231.78-0.43-19.46
PetroQuest Energy (PQ)461,5761.97-0.46-18.93
Rayonier Advanced Materials (RYAM)5,589,71412.91-2.92-18.45
Teladoc (TDOC)4,152,44715.09-2.68-15.08
First Acceptance (FAC)150,9491.78-0.31-14.83
Realogy Holdings (RLGY)9,880,78926.14-4.46-14.58
SeaWorld Entertainment (SEAS)14,623,41512.88-1.96-13.21
CF Industries Holdings (CF)25,804,78921.43-3.09-12.60
CDI (CDI)202,5885.16-0.66-11.34
Sally Beauty Holdings (SBH)8,750,64126.49-3.36-11.26
Genco Shipping&Trading (GNK)39,3715.14-0.61-10.68
Walter Investment Management (WAC)343,9312.27-0.25-9.92
PennyMac Mortgage Investment Trust (PMT)1,927,88714.80-1.60-9.76
MetLife (MET)25,235,92039.54-3.76-8.68
Time Inc. (TIME)2,504,18614.33-1.32-8.43
Quanta Services (PWR)5,845,85023.45-1.97-7.75
TopBuild (BLD)883,52135.10-2.82-7.44
Triple-S Management Cl B (GTS)216,67023.46-1.82-7.20
Sovran Self Storage (SSS)1,751,53092.60-6.86-6.90
California Resources (CRC)6,684,1459.22-0.67-6.77
Genpact (G)3,453,09424.29-1.76-6.76
Foresight Energy (FELP)106,7942.65-0.19-6.69
Team Health Holding (TMH)1,004,29437.03-2.57-6.49
 

Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Bravo Brio Restaurant Group (BBRG)1,176,926$5.27-2.63-33.29
Sangamo BioSciences (SGMO)4,955,1754.86-1.98-28.95
Inovalon Holdings Cl A (INOV)5,915,25314.03-5.24-27.19
Papa Murphy's Holdings (FRSH)1,408,8535.60-1.51-21.24
BSQUARE (BSQR)299,2924.39-1.08-19.74
USA Truck (USAK)789,36611.90-2.79-18.99
Great Lakes Dredge&Dock (GLDD)512,4193.69-0.67-15.37
Vitae Pharmaceuticals (VTAE)655,5528.93-1.36-13.22
Houghton Mifflin Harcourt (HMHC)4,206,99815.08-2.27-13.08
Cogent Communications Holdings (CCOI)1,872,51437.30-5.45-12.75
Cross Country Healthcare (CCRN)1,504,19212.99-1.78-12.05
Alimera Sciences (ALIM)5,835,9541.76-0.24-12.00
PGT (PGTI)1,982,69511.00-1.47-11.79
First Solar (FSLR)18,924,13943.72-5.52-11.21
HSN (HSNI)1,550,10647.10-5.23-9.99
Perficient (PRFT)816,91419.98-2.19-9.88
Reis (REIS)68,93721.51-2.29