Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 31, 2016

WSJ | Biggest Decliners Closing on August 31, 2016

The Wall Street Journal

Biggest Decliners Closing
Biggest Decliners
4:31 pm ET 08/31/2016
NYSE
Issue Volume Price Chg % Chg
NCI Building Systems (NCS) 3,407,100 $15.14 -2.67 -14.99
H&R Block (HRB) 18,525,452 21.66 -2.54 -10.50
Yirendai ADR (YRD) 1,615,144 24.09 -2.81 -10.45
3D Systems (DDD) 5,221,128 14.50 -1.43 -8.98
Gulfmark Offshore Cl A (GLF) 432,814 2.15 -0.21 -8.90
Proto Labs (PRLB) 918,707 54.72 -4.74 -7.97
Genworth Financial Cl A (GNW) 20,888,012 4.73 -0.40 -7.80
Clayton Williams Energy (CWEI) 684,727 63.11 -5.09 -7.46
North Atlantic Drilling (NADL) 256,245 3.58 -0.28 -7.25
Semiconductor Manufacturing International ADR (SMI) 275,176 5.42 -0.42 -7.19
Palo Alto Networks (PANW) 8,242,021 133.17 -10.28 -7.17
Jumei International Holding ADR (JMEI) 1,776,999 5.28 -0.39 -6.88
Intrawest Resorts Holdings (SNOW) 324,482 14.92 -1.09 -6.81
McEwen Mining (MUX) 5,615,173 3.43 -0.24 -6.54
Danaos (DAC) 57,587 3.23 -0.21 -6.24
Natural Gas Services Group (NGS) 77,275 23.64 -1.54 -6.12
Frontline (FRO) 4,490,059 7.65 -0.47 -5.79
Murphy Oil (MUR) 4,288,891 26.72 -1.59 -5.62
DRDGOLD ADR (DRD) 940,278 5.21 -0.31 -5.62
Eldorado Gold (EGO) 8,913,273 3.22 -0.19 -5.57
Weight Watchers International (WTW) 1,980,857 10.51 -0.62 -5.57
Universal Technical Institute (UTI) 110,584 2.28 -0.13 -5.39
Gigamon (GIMO) 995,146 44.20 -2.48 -5.31
Macy's (M) 15,548,102 36.18 -2.01 -5.26
Apache (APA) 4,200,229 49.70 -2.73 -5.21
 
Nasdaq
Issue Volume Price Chg % Chg
AeroVironment (AVAV) 1,679,065 $24.74 -5.05 -16.95
Rigel Pharmaceuticals (RIGL) 12,705,115 3.37 -0.56 -14.25
Magal Security Systems (MAGS) 151,657 4.86 -0.62 -11.31
Spanish Broadcasting System Cl A (SBSA) 8,807 3.12 -0.39 -11.11
Ocera Therapeutics (OCRX) 664,121 2.12 -0.26 -10.92
Proteon Therapeutics (PRTO) 9,558 8.82 -0.90 -9.26
Enterprise Bancorp (EBTC) 59,825 24.83 -2.48 -9.08
TASER International (TASR) 2,835,826 27.08 -2.33 -7.92
OncoMed Pharmaceuticals (OMED) 527,003 9.99 -0.85 -7.84
Tonix Pharmaceuticals Holding (TNXP) 587,632 2.28 -0.19 -7.69
Collegium Pharmaceutical (COLL) 251,203 8.33 -0.66 -7.34
Concert Pharmaceuticals (CNCE) 146,482 9.72 -0.75 -7.16
Dicerna Pharmaceuticals (DRNA) 214,795 3.15 -0.24 -7.08
Eiger BioPharmaceuticals (EIGR) 104,658 14.92 -1.10 -6.87
SAExploration Holdings (SAEX) 276,516 10.90 -0.80 -6.84
Global Blood Therapeutics (GBT) 217,507 16.99 -1.24 -6.80
Zogenix (ZGNX) 163,654 8.72 -0.61