Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 26, 2016

WSJ | Biggest Decliners Closing on August 26, 2016.

The Wall Street Journal

Biggest Decliners Closing
Biggest Decliners
4:31 pm ET 08/26/2016
NYSE
Issue Volume Price Chg % Chg
GameStop Cl A (GME) 14,481,229 $28.74 -3.42 -10.63
CVR Partners (UAN) 773,464 5.87 -0.53 -8.28
Intelsat (I) 390,963 2.85 -0.25 -8.06
eHi Car Services ADR (EHIC) 113,336 10.50 -0.80 -7.08
Marin Software (MRIN) 40,582 2.33 -0.16 -6.43
China Online Education Group ADR (COE) 19,756 20.08 -1.33 -6.21
Restoration Hardware Holdings (RH) 3,350,242 32.59 -2.06 -5.95
HHGregg (HGG) 136,084 2.08 -0.13 -5.88
Universal Technical Institute (UTI) 20,576 2.36 -0.14 -5.60
Cenveo (CVO) 31,008 7.04 -0.39 -5.25
China Distance Education Holdings ADR (DL) 91,798 10.74 -0.59 -5.21
Everi Holdings (EVRI) 138,914 2.06 -0.11 -5.07
Diana Shipping (DSX) 2,307,618 2.28 -0.12 -5.00
Cencosud ADR (CNCO) 174,041 8.93 -0.46 -4.90
Stone Energy (SGY) 1,803,081 11.09 -0.55 -4.73
Companhia Paranaense de Energia-COPEL ADR (ELP) 1,228,013 10.12 -0.48 -4.53
Big Lots (BIG) 4,566,509 50.57 -2.37 -4.48
Stillwater Mining (SWC) 3,229,862 12.88 -0.60 -4.45
Invitae (NVTA) 123,009 7.57 -0.35 -4.42
Williams-Sonoma (WSM) 3,340,964 52.73 -2.43 -4.41
Pacific Drilling (PACD) 404,261 3.72 -0.17 -4.37
Alexander&Baldwin (ALEX) 230,130 40.04 -1.82 -4.35
Zoe's Kitchen (ZOES) 792,425 28.37 -1.28 -4.32
Clayton Williams Energy (CWEI) 384,212 62.22 -2.75 -4.23
Yanzhou Coal Mining ADR (YZC) 14,692 5.45 -0.23 -4.05
 
Nasdaq
Issue Volume Price Chg % Chg
Aceto (ACET) 2,618,958 $20.16 -5.53 -21.53
Brocade Communications Systems (BRCD) 25,263,201 9.24 -1.22 -11.66
Ferroglobe (GSM) 2,990,519 8.39 -1.01 -10.74
Proteostasis Therapeutics (PTI) 144,409 13.23 -1.54 -10.43
Splunk (SPLK) 10,759,761 58.52 -6.58 -10.11
Corium International (CORI) 108,114 6.19 -0.66 -9.64
American Software Cl A (AMSWA) 107,841 10.60 -0.99 -8.54
XBiotech (XBIT) 350,709 13.08 -1.18 -8.27
Actions Semiconductor ADR (ACTS) 41,223 2.03 -0.18 -8.14
Flex Pharma (FLKS) 70,682 11.05 -0.95 -7.92
Perceptron (PRCP) 12,852 6.46 -0.45 -6.51
Republic First Bancorp (FRBK) 187,417 4.05 -0.28 -6.47
Chiasma (CHMA) 254,662 2.46 -0.17 -6.46
Ulta Salon Cosmetics&Fragrance (ULTA) 5,824,634 254.85 -16.60 -6.12
HTG Molecular Diagnostics (HTGM) 9,419 2.46 -0.15 -5.75
magicJack VocalTec (CALL) 99,031 6.11 -0.34 -5.27
Preformed Line Products (PLPC) 4,032 41.30 -2.20