Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 23, 2016

WSJ | Biggest Decliners Closing on August 23, 2016

THE WALL STREET JOURNALBiggest Decliners Closing
Biggest Decliners
4:31 pm ET 08/23/2016
NYSE
ISSUEVOLUMEPRICECHG% CHG
Zoe's Kitchen (ZOES)8,432,233$30.84-6.41-17.21
Resolute Energy (REN)3,666,37117.52-1.89-9.74
J.M. Smucker (SJM)5,371,920143.63-12.60-8.07
Yirendai ADR (YRD)1,544,73931.44-2.36-6.98
Genie Energy (GNE)122,3906.05-0.45-6.92
Pretium Resources (PVG)1,946,39410.61-0.70-6.19
Acorn International ADR (ATV)43,7597.70-0.47-5.75
Stonegate Mortgage (SGM)39,5334.13-0.25-5.71
Compania de Minas Buenaventura ADR (BVN)2,005,26414.38-0.78-5.15
Yingli Green Energy Holding ADR (YGE)654,8714.08-0.22-5.12
Corrections of America (CXW)5,241,09818.40-0.96-4.96
Universal Technical Institute (UTI)27,7872.36-0.12-4.84
Seabridge Gold (SA)914,30512.05-0.60-4.74
IAMGOLD (IAG)20,293,3674.37-0.21-4.59
GEO Group (GEO)4,611,90223.51-1.12-4.55
Twilio Cl A (TWLO)7,582,52756.08-2.57-4.38
Stillwater Mining (SWC)2,299,64313.23-0.58-4.20
Gulfmark Offshore Cl A (GLF)649,6152.53-0.11-4.17
Hecla Mining (HL)11,800,6196.33-0.27-4.09
NQ Mobile ADR (NQ)1,028,5504.33-0.18-3.99
Yamana Gold (AUY)26,269,5404.99-0.20-3.85
Grupo Aeroportuario del Pacifico ADR (PAC)40,468100.77-3.97-3.79
NeoPhotonics (NPTN)1,408,63115.00-0.57-3.66
Ameresco (AMRC)80,8784.62-0.17-3.55
ResMed (RMD)2,997,96967.32-2.46-3.53
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Kirkland's (KIRK)1,473,506$12.03-2.72-18.44
Novatel Wireless (MIFI)2,315,4523.13-0.59-15.95
Stanley Furniture (STLY)257,8572.25-0.33-12.79
Tuniu ADR (TOUR)1,347,8458.51-1.00-10.52
Lantheus Holdings (LNTH)899,4517.38-0.81-9.89
SeaChange International (SEAC)616,8323.02-0.30-9.04
CommerceHub Series A (CHUBA)339,06612.29-1.21-8.96
CommerceHub Series C (CHUBK)803,01712.18-1.15-8.63
Premier (PINC)2,825,39731.22-2.52-7.47
Northern Technologies International (NTIC)2,12713.00-0.93-6.68
VisionChina Media ADR (VISN)145,8596.72-0.48-6.67
TESARO (TSRO)1,785,59392.76-6.33-6.39
Transcat (TRNS)20,73910.29-0.69-6.28
SCYNEXIS (SCYX)876,3422.84-0.18-5.96
Acacia Communications (ACIA)1,643,901110.89-6.70-5.70
uniQure (QURE)396,6968.44-0.44-4.95
Mylan (MYL)12,998,79745.62-2.28-4.76