Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 18, 2016

WSJ | Biggest Decliners Closing on August 18, 2016

THE WALL STREET JOURNALBiggest Decliners Closing
Biggest Decliners
4:31 pm ET 08/18/2016
NYSE
ISSUEVOLUMEPRICECHG% CHG
GEO Group (GEO)24,526,659$19.51-12.78-39.58
Corrections of America (CXW)39,598,31717.57-9.65-35.45
Jones Energy Cl A (JONE)8,282,0632.77-0.81-22.63
58.com ADR (WUBA)10,322,48046.03-7.67-14.28
Briggs&Stratton (BGG)2,734,17019.01-2.94-13.39
Verso Cl A (VRS)504,8356.20-0.91-12.80
Twilio Cl A (TWLO)7,314,35754.40-4.46-7.58
Clayton Williams Energy (CWEI)841,48562.71-4.54-6.75
Quorum Health (QHC)668,8256.48-0.44-6.36
Twitter (TWTR)45,957,22719.00-1.17-5.80
American Realty Investors (ARL)2,2836.27-0.32-4.86
Pampa Energia ADR (PAM)574,87925.29-1.17-4.42
J.C. Penney (JCP)22,923,19810.28-0.47-4.37
Nordic American Offshore (NAO)121,4763.99-0.18-4.32
TrueBlue (TBI)507,52122.10-0.85-3.70
Mobile TeleSystems ADR (MBT)3,125,7478.68-0.33-3.66
SouFun Holdings ADR (SFUN)2,990,5154.30-0.16-3.59
LINE ADR (LN)1,807,82745.72-1.68-3.54
Agilent Technologies (A)4,602,11146.72-1.71-3.53
Luxoft Holding (LXFT)503,07549.08-1.65-3.25
BlueLinx Holdings (BXC)6,2978.74-0.29-3.21
Companhia Siderurgica Nacional ADR (SID)2,570,0163.11-0.10-3.12
Marine Harvest ADR (MHG)312,02615.62-0.46-2.86
Barnes&Noble (BKS)1,563,86911.58-0.33-2.77
Valeant Pharmaceuticals International (VRX)65,880,76129.19-0.81-2.70
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Auris Medical Holding (EARS)12,946,973$2.15-3.20-59.81
Cerulean Pharma (CERU)13,433,4031.20-1.54-56.20
Juniper Pharmaceuticals (JNP)234,8825.75-1.37-19.24
Portola Pharmaceuticals (PTLA)10,918,28920.12-3.57-15.07
OncoMed Pharmaceuticals (OMED)2,197,06210.07-1.64-14.01
Accuray (ARAY)2,959,8385.00-0.75-13.04
RF Industries (RFIL)20,3362.12-0.25-10.61
Photronics (PLAB)1,651,1649.03-1.07-10.59
Perry Ellis International (PERY)360,48419.09-2.17-10.21
Talend ADR (TLND)666,29926.39-2.91-9.93
Mirna Therapeutics (MIRN)123,9483.02-0.33-9.85
Eiger BioPharmaceuticals (EIGR)431,81715.70-1.49-8.67
Bottomline Technologies (EPAY)1,281,53918.80-1.66-8.11
Asia Pacific Wire&Cable (APWC)7,9742.31-0.20-7.97
Communications Systems (JCS)86,1496.32-0.54-7.87
Limoneira (LMNR)89,25616.33-1.31-7.43
Aurinia Pharmaceuticals (AUPH)2,201,0282.26-0.18