Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Aug 18, 2016

WSJ | Major Indexes Closing on August 18, 2015

THE WALL STREET JOURNALMajor Indexes Closing
Major Indexes5:45 p.m. EDT 08/18/16
LASTCHG% CHG
DJIA*18597.7023.760.13
DJ Transportation Average*7922.0639.590.50
DJ Utility Average*691.527.531.10
Nasdaq*5240.1511.490.22
Nasdaq 100*4808.683.230.07
S&P 500*2187.024.800.22
S&P 400 Mid-Cap*1561.5211.240.73
S&P 600 Small-Cap*748.814.930.66
DJ Total Stock Market*22594.7265.620.29
NYSE Composite*10863.0238.380.35
NYSE Financial*6238.650.830.01
Russell 2000*1236.859.170.75
NYSE MKT Composite*2448.42-1.41-0.06
KBW Bank*70.110.060.09
PHLX Gold/Silver*110.721.481.35
PHLX Housing Sector*246.420.530.22
PHLX Oil Service*167.814.142.53
PHLX Semiconductor*790.165.560.71
* at close
See All Major U.S. Indexes
Markets Diary5:57 p.m. EDT 08/18/16
ISSUESNYSENASDAQNYSE MKT
Advancing2,1361,946207
Declining891879128
Unchanged9611321
Total3,1232,938356
ISSUES AT
New 52 Week High1691156
New 52 Week Low9300
SHARE VOLUME
Total3,256,373,1651,636,083,85590,888,728
Advancing2,160,550,900960,950,83667,239,411
Declining1,045,545,326649,907,76522,125,064
Unchanged50,276,93925,225,2541,524,253
Major World Indexes4:40 p.m. EDT 08/18/16
LASTCHG% CHG
Global Dow*2463.0814.650.60
DJ Global Index*325.761.360.42
DJ Global exUS*219.641.270.58
Stoxx Europe 50*2861.7314.150.50
UK: FTSE 100*6868.969.810.14
Germany: DAX*10603.0365.360.62
Japan: Nikkei 225*16486.01-259.63-1.55
Hong Kong: Hang Seng*23023.16223.380.98
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group