Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jul 27, 2016

WSJ | Most Actives Closing on July 7, 2016

THE WALL STREET JOURNALMost Actives Closing
Most Active Stocks by Volume
4:46 pm ET 07/27/2016
NYSE
ISSUEVOLUMEPRICECHG% CHG
Bank of America (BAC)99,901,088$14.630.100.69
Twitter (TWTR)82,494,38015.77-2.68-14.53
Sprint (S)54,389,6495.79-0.46-7.36
Chesapeake Energy (CHK)51,414,7865.19-0.16-2.99
Freeport-McMoRan (FCX)51,357,24813.060.383.00
AK Steel Holding (AKS)39,570,7816.700.528.41
Whiting Petroleum (WLL)38,662,7917.35-0.46-5.89
General Electric (GE)38,081,54331.28-0.19-0.60
Coca-Cola (KO)36,991,35143.40-1.48-3.30
United States Steel (X)35,446,64225.492.5411.07
Ford Motor (F)34,307,48413.84-0.02-0.14
Cemex ADR (CX)31,180,4227.100.131.87
Vale ADR (VALE)29,658,7595.770.101.76
Petroleo Brasileiro ADR (PBR)24,353,3478.33-0.08-0.95
ArcelorMittal ADR (MT)23,856,4176.02-0.06-0.99
Regions Financial (RF)23,513,1369.10-0.05-0.55
Marathon Oil (MRO)22,101,82113.13-0.65-4.72
Transocean (RIG)21,922,68110.68-0.46-4.13
Alcoa (AA)20,847,59010.740.070.66
Fiat Chrysler Automobiles (FCAU)20,248,2016.70-0.30-4.29
ICICI Bank ADR (IBN)20,102,9217.980.151.92
Kinross Gold (KGC)19,947,6545.010.173.51
Barrick Gold (ABX)19,833,34221.350.904.40
AT&T (T)19,499,48742.760.380.90
EMC (EMC)18,956,10928.34-0.06-0.21
 

Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Apple (AAPL)90,427,693$102.956.366.58
VelocityShares Daily 2x VIX Short Term ETN (TVIX)69,454,3751.25-0.08-6.02
Sirius XM Holdings (SIRI)60,980,4304.400.051.15
Sequenom (SQNM)40,582,4302.351.50176.24
Facebook Cl A (FB)40,185,875123.342.121.75
Micron Technology (MU)34,607,73014.19-0.48-3.27
Microsoft (MSFT)31,735,22956.19-0.57-1.00
VelocityShares Daily Inverse VIX Short Term ETN (XIV)27,881,54931.900.772.47
PowerShares QQQ Trust Series 1 (QQQ)23,087,063114.580.790.69
Linear Technology (LLTC)22,496,87359.23-3.26-5.22
Intel (INTC)22,470,85234.83-0.26-0.74
Cisco Systems (CSCO)22,192,25330.76-0.12-0.39
Akamai Technologies (AKAM)19,319,80450.51-7.58-13.05
BIND Therapeutics (BIND)16,372,2870.84-0.09-9.68
Analog Devices (ADI)14,875,37863.330.460.73
Office Depot (ODP)14,547,6163.61