Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jul 7, 2016

WSJ | Most Actives Closing on July 7, 2016

THE WALL STREET JOURNALMost Actives Closing
Most Active Stocks by Volume
4:31 pm ET 07/07/2016
NYSE
ISSUEVOLUMEPRICECHG% CHG
Bank of America (BAC)99,479,221$13.010.151.17
WhiteWave Foods (WWAV)44,792,16656.238.8018.55
Lloyds Banking Group ADR (LYG)43,748,1062.600.051.96
Valeant Pharmaceuticals International (VRX)42,911,58023.490.431.86
Petroleo Brasileiro ADR (PBR)38,519,0907.120.121.71
Freeport-McMoRan (FCX)38,294,51110.67-0.22-2.02
General Electric (GE)36,524,76531.820.080.25
Chesapeake Energy (CHK)35,020,4434.23-0.12-2.76
Whiting Petroleum (WLL)32,081,5557.99-0.45-5.33
Ford Motor (F)31,711,24112.750.181.43
Barrick Gold (ABX)24,411,31022.35-0.81-3.50
Citigroup (C)23,964,77641.290.230.56
AT&T (T)23,318,70642.30-0.80-1.86
Alcoa (AA)22,136,1279.340.151.63
Regions Financial (RF)20,676,5238.250.060.73
Transocean (RIG)20,660,56111.960.060.50
Southwestern Energy (SWN)18,614,38112.330.252.07
Marathon Oil (MRO)18,602,22514.74-0.10-0.67
Vale ADR (VALE)18,139,6624.82-0.09-1.83
Nokia ADR (NOK)17,906,3025.33-0.01-0.19
AVG Technologies (AVG)17,801,93324.585.7930.81
Wells Fargo (WFC)17,523,92246.800.150.32
Abbott Laboratories (ABT)17,396,62841.360.531.30
Pfizer (PFE)17,168,88535.77-0.09-0.25
Rite Aid (RAD)17,064,1137.29-0.12-1.62
 
Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Sirius XM Holdings (SIRI)86,257,371$4.030.030.75
VelocityShares Daily 2x VIX Short Term ETN (TVIX)66,271,2731.89-0.06-3.08
Zynga (ZNGA)34,876,0582.760.010.36
VelocityShares Daily Inverse VIX Short Term ETN (XIV)33,687,50026.520.411.57
Micron Technology (MU)33,344,07112.200.474.01
Intel (INTC)23,767,76933.200.230.70
Apple (AAPL)23,736,46795.940.410.43
Microsoft (MSFT)18,837,92251.380.000.00
PowerShares QQQ Trust Series 1 (QQQ)18,071,919108.620.320.30
Facebook Cl A (FB)16,429,495115.85-0.85-0.73
Cisco Systems (CSCO)16,257,04028.740.020.07
Comcast Cl A (CMCSA)15,203,76566.261.161.78
American Airlines Group (AAL)11,727,83629.401.053.70
Huntington Bancshares (HBAN)11,511,4008.580.060.70
First Solar (FSLR)10,421,15644.34-4.79-9.75
Applied Materials (AMAT)9,975,94924.29