Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jul 21, 2016

WSJ | Most Actives Closing on July 21, 2016

THE WALL STREET JOURNALMost Actives Closing
Most Active Stocks by Volume
4:31 pm ET 07/21/2016
NYSE
ISSUEVOLUMEPRICECHG% CHG
Chesapeake Energy (CHK)65,374,777$4.970.234.85
Bank of America (BAC)64,518,68914.27-0.13-0.90
General Electric (GE)41,734,48032.59-0.19-0.58
Ford Motor (F)40,348,73713.920.181.31
General Motors (GM)36,093,17332.030.541.71
Kinder Morgan (KMI)34,947,35320.95-1.14-5.16
Freeport-McMoRan (FCX)34,023,62812.870.574.63
Southwest Airlines (LUV)33,719,81037.32-4.71-11.21
Joy Global (JOY)31,884,84928.204.6519.75
Vale ADR (VALE)31,617,9905.310.142.71
Encana (ECA)29,299,1008.290.324.02
Pandora Media (P)28,214,33712.00-0.35-2.83
Barrick Gold (ABX)24,864,56420.410.502.51
Fairmount Santrol Holdings (FMSA)23,873,3296.640.497.97
Whiting Petroleum (WLL)22,876,7708.33-0.47-5.34
Interpublic Group (IPG)21,501,51822.81-1.42-5.86
AT&T (T)21,149,88042.52-0.19-0.44
Regions Financial (RF)20,944,2328.940.020.22
Morgan Stanley (MS)19,500,59728.870.090.31
HP (HPQ)18,482,15914.00-0.16-1.13
Petroleo Brasileiro ADR (PBR)18,049,9328.37-0.01-0.12
Marathon Oil (MRO)17,889,37214.42-0.42-2.83
Southwestern Energy (SWN)17,556,79013.21-0.08-0.60
Patheon (PTHN)17,552,22624.993.9919.00
Delta Air Lines (DAL)17,327,27338.52-1.69-4.20
 

Nasdaq
ISSUEVOLUMEPRICECHG% CHG
Intel (INTC)62,890,624$34.27-1.42-3.98
VelocityShares Daily 2x VIX Short Term ETN (TVIX)55,973,7531.430.096.72
eBay (EBAY)44,430,01229.932.9410.89
Sirius XM Holdings (SIRI)39,653,5184.16-0.02-0.48
Relypsa (RLYP)38,054,38231.9511.8658.99
Qualcomm (QCOM)33,280,25959.934.167.46
Microsoft (MSFT)31,716,13955.80-0.11-0.20
Apple (AAPL)30,726,97899.43-0.56-0.56
VelocityShares Daily Inverse VIX Short Term ETN (XIV)27,691,62730.01-0.90-2.91
Cisco Systems (CSCO)20,477,74330.58-0.05-0.16
PowerShares QQQ Trust Series 1 (QQQ)18,169,643113.18-0.26-0.23
Facebook Cl A (FB)17,488,257120.61-1.31-1.07
American Airlines Group (AAL)16,217,17734.96-0.96-2.67
Micron Technology (MU)16,054,96413.18-0.41-3.02
Netflix (NFLX)15,822,59685.99-1.92-2.18
Zynga (ZNGA)15,218,0952.77