Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jul 10, 2016

WSJ | Major Indexes Closing on July 8, 2016

THE WALL STREET JOURNALMajor Indexes Closing
Major Indexes5:38 p.m. EDT 07/08/16
 LASTCHG% CHG
DJIA*18146.74250.861.40
DJ Transportation Average*7683.28190.722.55
DJ Utility Average*717.377.171.01
Nasdaq*4956.7679.951.64
Nasdaq 100*4528.3668.781.54
S&P 500*2129.9032.001.53
S&P 400 Mid-Cap*1520.4227.821.86
S&P 600 Small-Cap*722.4016.842.39
DJ Total Stock Market*21958.27346.751.60
NYSE Composite*10571.78157.811.52
NYSE Financial*5884.71104.641.81
Russell 2000*1177.3627.602.40
NYSE MKT Composite*2401.987.400.31
KBW Bank*64.451.181.87
PHLX Gold/Silver*107.193.363.24
PHLX Housing Sector*244.965.422.26
PHLX Oil Service*166.532.921.78
PHLX Semiconductor*701.0719.252.82
* at close
See All Major U.S. Indexes
Markets Diary5:51 p.m. EDT 07/08/16
ISSUESNYSENASDAQNYSE MKT
Advancing2,7112,386234
Declining370486104
Unchanged668414
Total3,1472,956352
ISSUES AT   
New 52 Week High32515625
New 52 Week Low9242
SHARE VOLUME   
Total3,556,959,6691,921,174,116130,120,052
Advancing3,326,076,7971,654,570,98288,197,001
Declining216,099,672251,234,63038,906,633
Unchanged14,783,20015,368,5043,016,418
Major World Indexes4:40 p.m. EDT 07/08/16
 LASTCHG% CHG
Global Dow*2320.0227.171.18
DJ Global Index*309.683.271.07
DJ Global exUS*203.801.070.53
Stoxx Europe 50*2796.8136.071.31
UK: FTSE 100*6590.6456.850.87
Germany: DAX*9629.66210.882.24
Japan: Nikkei 225*15106.98-169.26-1.11
Hong Kong: Hang Seng*20564.17-142.75-0.69
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group