Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jul 7, 2016

WSJ | Major Indexes Closing on July 7, 2016

THE WALL STREET JOURNALMajor Indexes Closing
Major Indexes5:45 p.m. EDT 07/07/16
 LASTCHG% CHG
DJIA*17895.88-22.74-0.13
DJ Transportation Average*7492.5634.530.46
DJ Utility Average*710.20-13.31-1.84
Nasdaq*4876.8117.650.36
Nasdaq 100*4459.5814.880.33
S&P 500*2097.90-1.83-0.09
S&P 400 Mid-Cap*1492.602.580.17
S&P 600 Small-Cap*705.561.250.18
DJ Total Stock Market*21611.52-5.18-0.02
NYSE Composite*10413.97-27.61-0.26
NYSE Financial*5780.07-3.15-0.05
Russell 2000*1149.762.420.21
NYSE MKT Composite*2394.58-11.34-0.47
KBW Bank*63.270.500.80
PHLX Gold/Silver*103.84-3.02-2.83
PHLX Housing Sector*239.540.860.36
PHLX Oil Service*163.610.180.11
PHLX Semiconductor*681.828.271.23
* at close
See All Major U.S. Indexes
Markets Diary6:22 p.m. EDT 07/07/16
ISSUESNYSENASDAQNYSE MKT
Advancing1,6481,603167
Declining1,3961,198178
Unchanged9313810
Total3,1372,939355
ISSUES AT   
New 52 Week High1738721
New 52 Week Low20293
SHARE VOLUME   
Total3,585,619,0111,659,699,067119,474,430
Advancing1,774,755,5681,105,829,06341,716,337
Declining1,744,577,913500,774,67677,367,445
Unchanged66,285,53053,095,328390,648
Major World Indexes4:40 p.m. EDT 07/07/16
 LASTCHG% CHG
Global Dow*2291.637.180.31
DJ Global Index*306.230.670.22
DJ Global exUS*202.471.000.50
Stoxx Europe 50*2760.7424.750.90
UK: FTSE 100*6533.7970.201.09
Germany: DAX*9418.7845.520.49
Japan: Nikkei 225*15276.24-102.75-0.67
Hong Kong: Hang Seng*20706.92211.631.03
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group