Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jul 6, 2016

WSJ | Major Indexes Closing on July 6, 2016

THE WALL STREET JOURNALMajor Indexes Closing
Major Indexes5:32 p.m. EDT 07/06/16
 LASTCHG% CHG
DJIA*17918.6278.000.44
DJ Transportation Average*7458.03-4.02-0.05
DJ Utility Average*723.511.440.20
Nasdaq*4859.1636.260.75
Nasdaq 100*4444.7033.960.77
S&P 500*2099.7311.180.54
S&P 400 Mid-Cap*1490.027.720.52
S&P 600 Small-Cap*704.314.250.61
DJ Total Stock Market*21616.70117.740.55
NYSE Composite*10441.5832.050.31
NYSE Financial*5783.22-0.47-0.01
Russell 2000*1147.337.880.69
NYSE MKT Composite*2405.92-26.76-1.10
KBW Bank*62.770.420.67
PHLX Gold/Silver*106.863.393.28
PHLX Housing Sector*238.684.321.84
PHLX Oil Service*163.43-1.04-0.63
PHLX Semiconductor*673.551.040.15
* at close
See All Major U.S. Indexes
Markets Diary5:41 p.m. EDT 07/06/16
ISSUESNYSENASDAQNYSE MKT
Advancing1,9521,763198
Declining1,0911,078141
Unchanged9610712
Total3,1392,948351
ISSUES AT   
New 52 Week High2508437
New 52 Week Low46632
SHARE VOLUME   
Total3,851,530,7591,848,311,938145,356,527
Advancing2,546,628,5301,262,004,048100,585,733
Declining1,199,851,962571,312,75143,641,404
Unchanged105,050,26714,995,1391,129,390
Major World Indexes4:40 p.m. EDT 07/06/16
 LASTCHG% CHG
Global Dow*2285.70-14.34-0.62
DJ Global Index*305.75-1.11-0.36
DJ Global exUS*201.73-2.68-1.31
Stoxx Europe 50*2735.99-47.04-1.69
UK: FTSE 100*6463.59-81.78-1.25
Germany: DAX*9373.26-159.35-1.67
Japan: Nikkei 225*15378.99-290.34-1.85
Hong Kong: Hang Seng*20495.29-255.43-1.23
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group