Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jul 6, 2016

WSJ | Major Indexes Closing on July 5, 2016

THE WALL STREET JOURNALMajor Indexes Closing
Major Indexes5:45 p.m. EDT 07/05/16
 LASTCHG% CHG
DJIA*17840.62-108.75-0.61
DJ Transportation Average*7462.05-95.57-1.26
DJ Utility Average*722.076.100.85
Nasdaq*4822.90-39.67-0.82
Nasdaq 100*4410.75-26.70-0.60
S&P 500*2088.55-14.40-0.68
S&P 400 Mid-Cap*1482.30-17.90-1.19
S&P 600 Small-Cap*700.06-10.11-1.42
DJ Total Stock Market*21498.96-173.12-0.80
NYSE Composite*10409.54-106.22-1.01
NYSE Financial*5783.68-100.71-1.71
Russell 2000*1139.45-17.32-1.50
NYSE MKT Composite*2432.686.340.26
KBW Bank*62.34-1.86-2.90
PHLX Gold/Silver*103.470.970.95
PHLX Housing Sector*234.36-2.18-0.92
PHLX Oil Service*164.47-7.55-4.39
PHLX Semiconductor*672.51-12.50-1.82
* at close
See All Major U.S. Indexes
Markets Diary6:12 p.m. EDT 07/05/16
ISSUESNYSENASDAQNYSE MKT
Advancing828781139
Declining2,2682,084209
Unchanged50808
Total3,1462,945356
ISSUES AT   
New 52 Week High23010333
New 52 Week Low28372
SHARE VOLUME   
Total3,635,124,8711,673,107,218133,178,271
Advancing769,243,321463,329,89176,282,649
Declining2,832,608,3211,200,949,49556,665,445
Unchanged33,273,2298,827,832230,177
Major World Indexes4:40 p.m. EDT 07/05/16
 LASTCHG% CHG
Global Dow*2297.74-27.40-1.18
DJ Global Index*306.57-3.38-1.09
DJ Global exUS*204.02-2.95-1.43
Stoxx Europe 50*2783.03-30.99-1.10
UK: FTSE 100*6545.3723.110.35
Germany: DAX*9532.61-176.48-1.82
Japan: Nikkei 225*15669.33-106.47-0.67
Hong Kong: Hang Seng*20750.72-308.48-1.46
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group