Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jul 24, 2016

WSJ Major Indexes Closing on July 22, 2016

THE WALL STREET JOURNALMajor Indexes Closing
Major Indexes5:44 p.m. EDT 07/22/16
 LASTCHG% CHG
DJIA*18570.8553.620.29
DJ Transportation Average*7965.98107.391.37
DJ Utility Average*720.459.931.40
Nasdaq*5100.1626.260.52
Nasdaq 100*4666.0719.060.41
S&P 500*2175.039.860.46
S&P 400 Mid-Cap*1552.3410.270.67
S&P 600 Small-Cap*741.864.870.66
DJ Total Stock Market*22444.73109.700.49
NYSE Composite*10805.0446.420.43
NYSE Financial*6127.3130.140.49
Russell 2000*1212.899.030.75
NYSE MKT Composite*2406.237.700.32
KBW Bank*67.500.390.58
PHLX Gold/Silver*103.74-0.30-0.29
PHLX Housing Sector*251.791.540.62
PHLX Oil Service*164.21-0.33-0.20
PHLX Semiconductor*742.374.070.55
* at close
See All Major U.S. Indexes
Markets Diary5:57 p.m. EDT 07/22/16
ISSUESNYSENASDAQNYSE MKT
Advancing2,0031,855197
Declining1,017985138
Unchanged11612417
Total3,1362,964352
ISSUES AT   
New 52 Week High21713020
New 52 Week Low6232
SHARE VOLUME   
Total3,011,387,2111,624,391,510101,149,526
Advancing1,952,503,9201,143,937,55663,702,813
Declining1,008,268,761462,403,20233,411,304
Unchanged50,614,53018,050,7524,035,409
Major World Indexes4:40 p.m. EDT 07/22/16
 LASTCHG% CHG
Global Dow*2396.801.590.07
DJ Global Index*318.650.300.09
DJ Global exUS*211.25-0.66-0.31
Stoxx Europe 50*2881.904.400.15
UK: FTSE 100*6730.4830.590.46
Germany: DAX*10147.46-8.75-0.09
Japan: Nikkei 225*16627.25-182.97-1.09
Hong Kong: Hang Seng*21964.27-36.22-0.16
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group