Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jul 21, 2016

WSJ | Major Indexes Closing on July 21, 2016

THE WALL STREET JOURNALMajor Indexes Closing
Major Indexes5:39 p.m. EDT 07/21/16
 LASTCHG% CHG
DJIA*18517.23-77.80-0.42
DJ Transportation Average*7858.59-103.74-1.30
DJ Utility Average*710.523.250.46
Nasdaq*5073.90-16.03-0.31
Nasdaq 100*4647.02-10.18-0.22
S&P 500*2165.17-7.85-0.36
S&P 400 Mid-Cap*1542.07-7.44-0.48
S&P 600 Small-Cap*736.99-4.34-0.59
DJ Total Stock Market*22335.03-81.44-0.36
NYSE Composite*10758.62-34.48-0.32
NYSE Financial*6097.18-20.86-0.34
Russell 2000*1203.86-5.88-0.49
NYSE MKT Composite*2398.53-3.81-0.16
KBW Bank*67.11-0.34-0.50
PHLX Gold/Silver*104.043.573.55
PHLX Housing Sector*250.250.170.07
PHLX Oil Service*164.53-3.63-2.16
PHLX Semiconductor*738.30-5.44-0.73
* at close
See All Major U.S. Indexes
Markets Diary5:51 p.m. EDT 07/21/16
ISSUESNYSENASDAQNYSE MKT
Advancing1,2871,057150
Declining1,7501,769183
Unchanged10210623
Total3,1392,932356
ISSUES AT   
New 52 Week High16910016
New 52 Week Low4331
SHARE VOLUME   
Total3,403,762,4051,856,085,43488,299,322
Advancing1,421,541,048718,700,10351,048,695
Declining1,935,919,4761,120,056,13435,750,758
Unchanged46,301,88117,329,1971,499,869
Major World Indexes4:40 p.m. EDT 07/21/16
 LASTCHG% CHG
Global Dow*2396.841.190.05
DJ Global Index*318.52-0.12-0.04
DJ Global exUS*212.140.640.30
Stoxx Europe 50*2877.50-1.52-0.05
UK: FTSE 100*6699.89-29.10-0.43
Germany: DAX*10156.2114.200.14
Japan: Nikkei 225*16810.22128.330.77
Hong Kong: Hang Seng*22000.49118.010.54
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group