Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jul 11, 2016

WSJ | Major Indexes Closing on July 11, 2016

THE WALL STREET JOURNALMajor Indexes Closing
Major Indexes5:43 p.m. EDT 07/11/16
 LASTCHG% CHG
DJIA*18226.9380.190.44
DJ Transportation Average*7711.9128.630.37
DJ Utility Average*716.24-1.13-0.16
Nasdaq*4988.6431.880.64
Nasdaq 100*4554.7126.350.58
S&P 500*2137.167.260.34
S&P 400 Mid-Cap*1529.138.710.57
S&P 600 Small-Cap*730.538.131.13
DJ Total Stock Market*22048.5990.320.41
NYSE Composite*10627.1955.410.52
NYSE Financial*5935.8351.120.87
Russell 2000*1190.0312.671.08
NYSE MKT Composite*2416.5014.520.60
KBW Bank*64.980.530.82
PHLX Gold/Silver*108.201.010.94
PHLX Housing Sector*246.261.300.53
PHLX Oil Service*165.25-1.28-0.77
PHLX Semiconductor*708.907.841.12
* at close
See All Major U.S. Indexes
Markets Diary5:53 p.m. EDT 07/11/16
ISSUESNYSENASDAQNYSE MKT
Advancing2,0991,933198
Declining970940146
Unchanged8010418
Total3,1492,977362
ISSUES AT   
New 52 Week High41421841
New 52 Week Low8283
SHARE VOLUME   
Total3,237,115,6761,700,524,921125,781,972
Advancing2,329,774,6151,187,765,73674,273,983
Declining866,506,718492,923,22843,784,648
Unchanged40,834,34319,835,9577,723,341
Major World Indexes4:40 p.m. EDT 07/11/16
 LASTCHG% CHG
Global Dow*2346.3527.561.19
DJ Global Index*312.473.000.97
DJ Global exUS*206.793.291.62
Stoxx Europe 50*2831.5134.701.24
UK: FTSE 100*6682.8692.221.40
Germany: DAX*9833.41203.752.12
Japan: Nikkei 225*15708.82601.843.98
Hong Kong: Hang Seng*20880.50316.331.54
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group