Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jul 2, 2016

WSJ | Major Indexes Closing on July 1, 2016.

THE WALL STREET JOURNALMajor Indexes Closing
Major Indexes
5:45 p.m. EDT 07/01/16
LASTCHG% CHG
DJIA*17949.3719.380.11
DJ Transportation Average*7557.6272.490.97
DJ Utility Average*715.97-0.55-0.08
Nasdaq*4862.5719.890.41
Nasdaq 100*4437.4419.750.45
S&P 500*2102.954.090.19
S&P 400 Mid-Cap*1500.203.700.25
S&P 600 Small-Cap*710.171.810.26
DJ Total Stock Market*21672.0850.620.23
NYSE Composite*10515.7626.010.25
NYSE Financial*5884.39-14.79-0.25
Russell 2000*1156.774.850.42
NYSE MKT Composite*2426.3414.120.59
KBW Bank*64.20-0.66-1.02
PHLX Gold/Silver*102.504.864.98
PHLX Housing Sector*236.531.180.50
PHLX Oil Service*172.023.692.19
PHLX Semiconductor*685.01-6.66-0.96
* at close
See All Major U.S. Indexes
Markets Diary5:56 p.m. EDT 07/01/16
ISSUESNYSENASDAQNYSE MKT
Advancing1,9451,756225
Declining1,1061,061113
Unchanged9610312
Total3,1472,920350
ISSUES AT
New 52 Week High41113735
New 52 Week Low8214
SHARE VOLUME
Total3,435,385,3181,725,652,671118,177,733
Advancing2,275,889,2751,037,759,67288,268,119
Declining1,070,093,055664,305,65924,990,018
Unchanged89,402,98823,587,3404,919,596
Major World Indexes4:40 p.m. EDT 07/01/16
LASTCHG% CHG
Global Dow*2323.1911.680.51
DJ Global Index*309.711.500.49
DJ Global exUS*206.631.570.77
Stoxx Europe 50*2825.8612.530.45
UK: FTSE 100*6577.8373.501.13
Germany: DAX*9776.1296.030.99
Japan: Nikkei 225*15682.48106.560.68
Hong Kong: Hang Seng*20794.37358.251.75
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group