Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jul 2, 2016

WSJ | Biggest Decliners Closing on July 1, 2016

THE WALL STREET JOURNALBiggest Decliners Closing
Biggest Decliners
4:31 pm ET 07/01/2016
NYSE
ISSUEVOLUMEPRICECHG% CHG
Franklin Covey (FC)171,452$13.86-1.47-9.59
Twilio Cl A (TWLO)6,979,54934.03-2.47-6.77
Transcontinental Realty Investors (TCI)3,8769.35-0.61-6.12
Landauer (LDR)114,10238.78-2.38-5.78
Vince Holding (VNCE)902,0925.17-0.31-5.66
Maui Land&Pineapple (MLP)6,8736.82-0.40-5.54
FXCM (FXCM)119,7088.18-0.47-5.43
Williams (WMB)17,694,31520.56-1.07-4.95
Westmoreland Resource Partners (WMLP)10,1534.87-0.25-4.87
Neff Cl A (NEFF)109,86310.40-0.53-4.85
Xactly (XTLY)274,59212.28-0.53-4.14
Luxoft Holding (LXFT)790,69249.92-2.10-4.04
Energy Transfer Equity (ETE)14,517,62813.80-0.57-3.97
Greif Cl B (GEFB)24,33652.62-2.13-3.89
Corrections of America (CXW)1,288,37933.74-1.28-3.66
Vonage Holdings (VG)2,713,5785.90-0.20-3.28
Humana (HUM)4,684,983174.00-5.88-3.27
Exar (EXAR)273,2347.80-0.25-3.11
Care.com (CRCM)650,53311.32-0.36-3.08
Evolent Health Cl A (EVH)242,78718.61-0.59-3.07
Manning&Napier (MN)135,7869.21-0.29-3.05
Suburban Propane Partners (SPH)224,68932.39-1.01-3.02
TC PipeLines (TCP)220,93855.53-1.73-3.02
Morgan Stanley China A Share Fund (CAF)193,28717.33-0.53-2.97
WageWorks (WAGE)146,05158.05-1.76-2.94
 

Nasdaq
ISSUEVOLUMEPRICECHG% CHG
VelocityShares 3x Inverse Silver ETN linked to the S&P GSCI Silver Inverse Index ER (DSLV)481,950$19.91-3.48-14.88
Vestin Realty Mortgage II (VRTB)2,2642.30-0.30-11.54
Himax Technologies ADR (HIMX)16,829,4937.48-0.78-9.44
Caesars Entertainment (CZR)1,615,1616.98-0.71-9.23
Micron Technology (MU)68,641,15812.50-1.26-9.16
IntriCon (IIN)165,1864.89-0.45-8.43
SunRun (RUN)1,887,8145.44-0.49-8.26
TerraVia Holdings (TVIA)372,0592.42-0.20-7.63
Barclays PLC Barclays Inverse U.S. Treasury Composite ETN (TAPR)3,46515.87-1.08-6.37
iPath US Treasury Long Bond Bear ETN (DLBS)24,00011.03-0.74-6.30
21Vianet Group ADR (VNET)1,508,1479.57-0.64-6.27
ProShares UltraPro Short NASDAQ Biotechnology (ZBIO)53,79630.39-1.95-6.03
VelocityShares Daily 2x VIX Short Term ETN (TVIX)67,142,8262.05-0.13-5.96
Independent Bank Group (IBTX)47,21140.42-2.49-5.80
SPI Energy ADR (SPI)114,9745.77-0.33-5.41
Pacific Mercantile Bancorp (PMBC)67,8986.73-0.37-5.21
Senomyx (SNMX)215,3632.62-0.13