Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jun 11, 2016

WSJ | Major Indexes Closing onJune 8, 2016.

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:45 p.m. EDT 06/08/16
  Last Chg % Chg
DJIA* 18005.05 66.77 0.37
DJ Transportation Average* 7900.68 45.56 0.58
DJ Utility Average* 674.97 5.15 0.77
Nasdaq* 4974.64 12.89 0.26
Nasdaq 100* 4520.63 7.54 0.17
S&P 500* 2119.12 6.99 0.33
S&P 400 Mid-Cap* 1525.14 6.40 0.42
S&P 600 Small-Cap* 726.38 6.23 0.87
DJ Total Stock Market* 21900.84 78.26 0.36
NYSE Composite* 10638.36 39.14 0.37
NYSE Financial* 6191.97 17.31 0.28
Russell 2000* 1188.95 8.98 0.76
NYSE MKT Composite* 2370.50 2.80 0.12
KBW Bank* 70.22 0.06 0.09
PHLX Gold/Silver* 91.61 2.98 3.36
PHLX Housing Sector* 239.44 1.23 0.52
PHLX Oil Service* 180.58 1.70 0.95
PHLX Semiconductor* 710.19 -0.36 -0.05
* at close
See All Major U.S. Indexes
Markets Diary 6:12 p.m. EDT 06/08/16
Issues NYSE Nasdaq NYSE MKT
Advancing 2,056 1,845 214
Declining 994 980 124
Unchanged 131 155 25
Total 3,181 2,980 363


Issues at      
New 52 Week High 275 133 17
New 52 Week Low 5 28 0


Share Volume      
Total 3,523,983,011 1,677,848,998 142,993,736
Advancing 2,353,189,567 954,545,031 107,458,628
Declining 1,128,121,320 701,067,773 34,090,216
Unchanged 42,672,124 22,236,194 1,444,892
Major World Indexes 4:40 p.m. EDT 06/08/16
  Last Chg % Chg
Global Dow* 2390.12 12.72 0.54
DJ Global Index* 316.74 1.06 0.34
DJ Global exUS* 214.12 0.72 0.34
Stoxx Europe 50* 2879.81 -17.05 -0.59
UK: FTSE 100* 6301.52 16.99 0.27
Germany: DAX* 10217.03 -70.65 -0.69
Japan: Nikkei 225* 16830.92 155.47 0.93
Hong Kong: Hang Seng* 21297.88 -30.36 -0.14
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group