Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jun 11, 2016

WSJ | Major Indexes Closing on June 9, 2016

The Wall Street Journal

Major Indexes Closing
Major Indexes 5:45 p.m. EDT 06/09/16
  Last Chg % Chg
DJIA* 17985.19 -19.86 -0.11
DJ Transportation Average* 7882.23 -18.45 -0.23
DJ Utility Average* 681.73 6.76 1.00
Nasdaq* 4958.62 -16.03 -0.32
Nasdaq 100* 4512.69 -7.94 -0.18
S&P 500* 2115.48 -3.64 -0.17
S&P 400 Mid-Cap* 1520.98 -4.16 -0.27
S&P 600 Small-Cap* 722.51 -3.87 -0.53
DJ Total Stock Market* 21848.93 -51.91 -0.24
NYSE Composite* 10589.81 -48.55 -0.46
NYSE Financial* 6140.71 -51.27 -0.83
Russell 2000* 1181.20 -7.75 -0.65
NYSE MKT Composite* 2361.16 -9.34 -0.39
KBW Bank* 69.31 -0.91 -1.30
PHLX Gold/Silver* 92.34 0.73 0.80
PHLX Housing Sector* 237.81 -1.63 -0.68
PHLX Oil Service* 178.46 -2.12 -1.17
PHLX Semiconductor* 710.92 0.73 0.10
* at close
See All Major U.S. Indexes
Markets Diary 6:12 p.m. EDT 06/09/16
Issues NYSE Nasdaq NYSE MKT
Advancing 1,164 871 158
Declining 1,899 1,946 180
Unchanged 117 157 28
Total 3,180 2,974 366


Issues at      
New 52 Week High 217 99 14
New 52 Week Low 8 34 1


Share Volume      
Total 3,263,712,068 1,615,520,014 113,695,687
Advancing 1,058,338,203 659,976,004 74,963,186
Declining 2,184,211,461 911,488,216 38,239,691
Unchanged 21,162,404 44,055,794 492,810
Major World Indexes 4:40 p.m. EDT 06/09/16
  Last Chg % Chg
Global Dow* 2370.53 -20.72 -0.87
DJ Global Index* 314.68 -2.16 -0.68
DJ Global exUS* 211.77 -2.49 -1.16
Stoxx Europe 50* 2851.78 -28.03 -0.97
UK: FTSE 100* 6231.89 -69.63 -1.10
Germany: DAX* 10088.87 -128.16 -1.25
Japan: Nikkei 225* 16668.41 -162.51 -0.97
Hong Kong: Hang Seng* 21297.88 -30.36 -0.14
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group