Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jun 6, 2016

WSJ | Major Indexes Closing on June 6, 2016

The Wall Street Journal Major Indexes Closing
Major Indexes 5:45 p.m. EDT 06/06/16
  Last Chg % Chg
DJIA* 17920.33 113.27 0.64
DJ Transportation Average* 7772.40 42.27 0.55
DJ Utility Average* 671.11 -1.24 -0.18
Nasdaq* 4968.71 26.20 0.53
Nasdaq 100* 4523.63 13.84 0.31
S&P 500* 2109.41 10.28 0.49
S&P 400 Mid-Cap* 1512.82 11.92 0.79
S&P 600 Small-Cap* 717.38 7.83 1.10
DJ Total Stock Market* 21787.52 121.61 0.56
NYSE Composite* 10554.82 66.88 0.64
NYSE Financial* 6169.51 29.54 0.48
Russell 2000* 1176.87 12.74 1.09
NYSE MKT Composite* 2343.32 18.97 0.82
KBW Bank* 70.69 0.90 1.29
PHLX Gold/Silver* 89.91 0.84 0.94
PHLX Housing Sector* 235.63 0.44 0.19
PHLX Oil Service* 174.74 12.65 7.80
PHLX Semiconductor* 703.70 -1.90 -0.27
* at close
See All Major U.S. Indexes
Markets Diary 6:32 p.m. EDT 06/06/16
Issues NYSE Nasdaq NYSE MKT
Advancing 2,152 2,017 233
Declining 938 830 112
Unchanged 100 136 18
Total 3,190 2,983 363


Issues at      
New 52 Week High 209 115 12
New 52 Week Low 11 34 2


Share Volume      
Total 3,429,130,471 1,647,232,956 128,918,433
Advancing 2,614,854,306 1,105,598,124 98,301,000
Declining 783,883,309 525,531,017 28,643,763
Unchanged 30,392,856 16,103,815 1,973,670
Major World Indexes 4:40 p.m. EDT 06/06/16
  Last Chg % Chg
Global Dow* 2362.44 15.76 0.67
DJ Global Index* 313.82 1.60 0.51
DJ Global exUS* 211.19 1.03 0.49
Stoxx Europe 50* 2862.22 11.45 0.40
UK: FTSE 100* 6273.40 63.77 1.03
Germany: DAX* 10121.08 17.82 0.18
Japan: Nikkei 225* 16580.03 -62.20 -0.37
Hong Kong: Hang Seng* 21030.22 82.98 0.40
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group