Translate

Search This Blog

Search Tool




Asian Markets at Close Report

European Markets at Close Report

Jun 30, 2016

WSJ | Major Indexes Closing on June 30, 2016

THE WALL STREET JOURNALMajor Indexes Closing
Major Indexes5:45 p.m. EDT 06/30/16
 LASTCHG% CHG
DJIA*17929.99235.311.33
DJ Transportation Average*7485.1372.180.97
DJ Utility Average*716.5215.402.20
Nasdaq*4842.6763.431.33
Nasdaq 100*4417.7052.961.21
S&P 500*2098.8628.091.36
S&P 400 Mid-Cap*1496.5028.301.93
S&P 600 Small-Cap*708.3614.492.09
DJ Total Stock Market*21621.47296.961.39
NYSE Composite*10489.76139.221.35
NYSE Financial*5899.1857.370.98
Russell 2000*1151.9220.311.79
NYSE MKT Composite*2412.2243.011.82
KBW Bank*64.861.171.84
PHLX Gold/Silver*97.641.841.92
PHLX Housing Sector*235.354.471.94
PHLX Oil Service*168.322.281.37
PHLX Semiconductor*691.6712.301.81
* at close
See All Major U.S. Indexes
Markets Diary6:16 p.m. EDT 06/30/16
ISSUESNYSENASDAQNYSE MKT
Advancing2,4512,047198
Declining651834148
Unchanged749817
Total3,1762,979363
ISSUES AT   
New 52 Week High39610825
New 52 Week Low17313
SHARE VOLUME   
Total4,574,808,4312,130,974,864130,367,105
Advancing3,461,902,3291,694,212,93854,886,363
Declining1,046,899,716412,312,76573,505,108
Unchanged66,006,38624,449,1611,975,634
Major World Indexes4:40 p.m. EDT 06/30/16
 LASTCHG% CHG
Global Dow*2309.3323.661.04
DJ Global Index*307.973.331.09
DJ Global exUS*204.731.620.80
Stoxx Europe 50*2813.3329.621.06
UK: FTSE 100*6504.33144.272.27
Germany: DAX*9680.0967.820.71
Japan: Nikkei 225*15575.929.090.06
Hong Kong: Hang Seng*20794.37358.251.75
* at close
See All Major World Indexes
Footnotes
Indexes may be real-time or delayed based on exchange requirements.

Sources: SIX Financial Information; WSJ Market Data Group